Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2609Ticks modelled4217Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit26512.29Gross profit46722.27Gross loss-20209.97
Profit factor2.31Expected payoff31.04
Absolute drawdown470.33Maximal drawdown8178.32 (27.76%)Relative drawdown27.76% (8178.32)
Total trades854Short positions (won %)380 (73.16%)Long positions (won %)474 (77.00%)
Profit trades (% of total)643 (75.29%)Loss trades (% of total)211 (24.71%)
Largestprofit trade177.54loss trade-181.82
Averageprofit trade72.66loss trade-95.78
Maximumconsecutive wins (profit in money)72 (6837.21)consecutive losses (loss in money)36 (-6428.51)
Maximalconsecutive profit (count of wins)6837.21 (72)consecutive loss (count of losses)-6428.51 (36)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 20:00buy10.101.632750.000000.00000
22023.01.01 20:00modify10.101.632751.608751.65675
32023.01.02 00:00buy20.101.635650.000000.00000
42023.01.02 00:00modify20.101.635651.611651.65965
52023.01.02 04:00buy30.101.636030.000000.00000
62023.01.02 04:00modify30.101.636031.612031.66003
72023.01.02 08:00buy40.101.632290.000000.00000
82023.01.02 08:00modify40.101.632291.608291.65629
92023.01.02 12:00buy50.101.635300.000000.00000
102023.01.02 12:00modify50.101.635301.611301.65930
112023.01.02 16:00buy60.101.634050.000000.00000
122023.01.02 16:00modify60.101.634051.610051.65805
132023.01.02 20:00buy70.101.634810.000000.00000
142023.01.02 20:00modify70.101.634811.610811.65881
152023.01.03 00:00buy80.101.636480.000000.00000
162023.01.03 00:00modify80.101.636481.612481.66048
172023.01.03 04:00close80.101.635001.612481.66048-10.979989.03
182023.01.03 04:00close70.101.635001.610811.658811.299990.32
192023.01.03 04:00close60.101.635001.610051.658056.929997.24
202023.01.03 04:00close50.101.635001.611301.65930-2.359994.89
212023.01.03 04:00close40.101.635001.608291.6562919.9610014.85
222023.01.03 04:00close30.101.635001.612031.66003-7.7610007.10
232023.01.03 04:00close20.101.635001.611651.65965-4.9410002.16
242023.01.03 04:00close10.101.635001.608751.6567516.4310018.59
252023.01.03 04:00sell90.101.635000.000000.00000
262023.01.03 04:00modify90.101.635001.659001.61100
272023.01.03 08:00close90.101.628601.659001.6110047.4310066.02
282023.01.03 08:00buy100.101.628600.000000.00000
292023.01.03 08:00modify100.101.628601.604601.65260
302023.01.03 12:00buy110.101.626470.000000.00000
312023.01.03 12:00modify110.101.626471.602471.65047
322023.01.03 16:00buy120.101.638050.000000.00000
332023.01.03 16:00modify120.101.638051.614051.66205
342023.01.03 20:00buy130.101.637850.000000.00000
352023.01.03 20:00modify130.101.637851.613851.66185
362023.01.04 00:00buy140.101.636520.000000.00000
372023.01.04 00:00modify140.101.636521.612521.66052
382023.01.04 04:00buy150.101.635230.000000.00000
392023.01.04 04:00modify150.101.635231.611231.65923
402023.01.04 08:00buy160.101.638210.000000.00000
412023.01.04 08:00modify160.101.638211.614211.66221
422023.01.04 12:00close160.101.633541.614211.66221-34.6110031.41
432023.01.04 12:00close150.101.633541.611231.65923-12.5310018.88
442023.01.04 12:00close140.101.633541.612521.66052-22.099996.79
452023.01.04 12:00close130.101.633541.613851.66185-32.079964.72
462023.01.04 12:00close120.101.633541.614051.66205-33.559931.17
472023.01.04 12:00close110.101.633541.602471.6504752.289983.45
482023.01.04 12:00close100.101.633541.604601.6526036.4910019.94
492023.01.04 12:00sell170.101.633540.000000.00000
502023.01.04 12:00modify170.101.633541.657541.60954
512023.01.04 16:00close170.101.629491.657541.6095430.0110049.95
522023.01.04 16:00buy180.101.629490.000000.00000
532023.01.04 16:00modify180.101.629491.605491.65349
542023.01.04 20:00buy190.101.626320.000000.00000
552023.01.04 20:00modify190.101.626321.602321.65032
562023.01.05 00:00buy200.101.626200.000000.00000
572023.01.05 00:00modify200.101.626201.602201.65020
582023.01.05 04:00buy210.101.626590.000000.00000
592023.01.05 04:00modify210.101.626591.602591.65059
602023.01.05 08:00buy220.101.623480.000000.00000
612023.01.05 08:00modify220.101.623481.599481.64748
622023.01.05 12:00buy230.101.624040.000000.00000
632023.01.05 12:00modify230.101.624041.600041.64804
642023.01.05 16:00buy240.101.614900.000000.00000
652023.01.05 16:00modify240.101.614901.590901.63890
662023.01.05 20:00buy250.101.617330.000000.00000
672023.01.05 20:00modify250.101.617331.593331.64133
682023.01.06 00:00buy260.101.615490.000000.00000
692023.01.06 00:00modify260.101.615491.591491.63949
702023.01.06 04:00buy270.101.616540.000000.00000
712023.01.06 04:00modify270.101.616541.592541.64054
722023.01.06 08:00buy280.101.615540.000000.00000
732023.01.06 08:00modify280.101.615541.591541.63954
742023.01.06 12:00buy290.101.617510.000000.00000
752023.01.06 12:00modify290.101.617511.593511.64151
762023.01.06 16:00buy300.101.624360.000000.00000
772023.01.06 16:00modify300.101.624361.600361.64836
782023.01.06 20:00buy310.101.625610.000000.00000
792023.01.06 20:00modify310.101.625611.601611.64961
802023.01.08 20:00buy320.101.624160.000000.00000
812023.01.08 20:00modify320.101.624161.600161.64816
822023.01.09 00:00close320.101.628331.600161.6481630.7910080.74
832023.01.09 00:00close310.101.628331.601611.6496120.0410100.78
842023.01.09 00:00close300.101.628331.600361.6483629.3110130.10
852023.01.09 00:00close290.101.628331.593511.6415180.0810210.18
862023.01.09 00:00close280.101.628331.591541.6395494.6810304.86
872023.01.09 00:00close270.101.628331.592541.6405487.2710392.13
882023.01.09 00:00close260.101.628331.591491.6394995.0510487.18
892023.01.09 00:00close250.101.628331.593331.6413381.2910568.47
902023.01.09 00:00close240.101.628331.590901.6389099.3010667.77
912023.01.09 00:00close230.101.628331.600041.6480431.5610699.34
922023.01.09 00:00close220.101.628331.599481.6474835.7110735.05
932023.01.09 00:00close210.101.628331.602591.6505912.6610747.71
942023.01.09 00:00close200.101.628331.602201.6502015.5510763.26
952023.01.09 00:00close190.101.628331.602321.6503214.3110777.57
962023.01.09 00:00close180.101.628331.605491.65349-9.1810768.38
972023.01.09 00:00sell330.101.628330.000000.00000
982023.01.09 00:00modify330.101.628331.652331.60433
992023.01.09 04:00sell340.101.625940.000000.00000
1002023.01.09 04:00modify340.101.625941.649941.60194
1012023.01.09 08:00sell350.101.628350.000000.00000
1022023.01.09 08:00modify350.101.628351.652351.60435
1032023.01.09 12:00sell360.101.624270.000000.00000
1042023.01.09 12:00modify360.101.624271.648271.60027
1052023.01.09 16:00sell370.101.629580.000000.00000
1062023.01.09 16:00modify370.101.629581.653581.60558
1072023.01.09 20:00sell380.101.631060.000000.00000
1082023.01.09 20:00modify380.101.631061.655061.60706
1092023.01.10 00:00sell390.101.631750.000000.00000
1102023.01.10 00:00modify390.101.631751.655751.60775
1112023.01.10 04:00close390.101.629591.655751.6077516.0110784.39
1122023.01.10 04:00close380.101.629591.655061.6070610.5710794.96
1132023.01.10 04:00close370.101.629591.653581.60558-0.4010794.56
1142023.01.10 04:00close360.101.629591.648271.60027-39.7610754.80
1152023.01.10 04:00close350.101.629591.652351.60435-9.5210745.28
1162023.01.10 04:00close340.101.629591.649941.60194-27.3810717.91
1172023.01.10 04:00close330.101.629591.652331.60433-9.6710708.24
1182023.01.10 04:00buy400.101.629590.000000.00000
1192023.01.10 04:00modify400.101.629591.605591.65359
1202023.01.10 08:00buy410.101.628230.000000.00000
1212023.01.10 08:00modify410.101.628231.604231.65223
1222023.01.10 12:00buy420.101.628690.000000.00000
1232023.01.10 12:00modify420.101.628691.604691.65269
1242023.01.10 16:00buy430.101.632240.000000.00000
1252023.01.10 16:00modify430.101.632241.608241.65624
1262023.01.10 20:00buy440.101.632560.000000.00000
1272023.01.10 20:00modify440.101.632561.608561.65656
1282023.01.11 00:00buy450.101.633150.000000.00000
1292023.01.11 00:00modify450.101.633151.609151.65715
1302023.01.11 04:00buy460.101.633110.000000.00000
1312023.01.11 04:00modify460.101.633111.609111.65711
1322023.01.11 08:00close460.101.632291.609111.65711-6.0710702.17
1332023.01.11 08:00close450.101.632291.609151.65715-6.3710695.80
1342023.01.11 08:00close440.101.632291.608561.65656-2.1210693.68
1352023.01.11 08:00close430.101.632291.608241.656240.2510693.93
1362023.01.11 08:00close420.101.632291.604691.6526926.5610720.49
1372023.01.11 08:00close410.101.632291.604231.6522329.9710750.46
1382023.01.11 08:00close400.101.632291.605591.6535919.8910770.35
1392023.01.11 08:00sell470.101.632290.000000.00000
1402023.01.11 08:00modify470.101.632291.656291.60829
1412023.01.11 12:00close470.101.628961.656291.6082924.6810795.03
1422023.01.11 12:00buy480.101.628960.000000.00000
1432023.01.11 12:00modify480.101.628961.604961.65296
1442023.01.11 16:00buy490.101.629060.000000.00000
1452023.01.11 16:00modify490.101.629061.605061.65306
1462023.01.11 20:00buy500.101.631650.000000.00000
1472023.01.11 20:00modify500.101.631651.607651.65565
1482023.01.12 00:00buy510.101.633200.000000.00000
1492023.01.12 00:00modify510.101.633201.609201.65720
1502023.01.12 04:00buy520.101.633590.000000.00000
1512023.01.12 04:00modify520.101.633591.609591.65759
1522023.01.12 08:00buy530.101.632420.000000.00000
1532023.01.12 08:00modify530.101.632421.608421.65642
1542023.01.12 12:00buy540.101.632900.000000.00000
1552023.01.12 12:00modify540.101.632901.608901.65690
1562023.01.12 16:00buy550.101.629590.000000.00000
1572023.01.12 16:00modify550.101.629591.605591.65359
1582023.01.12 20:00buy560.101.632820.000000.00000
1592023.01.12 20:00modify560.101.632821.608821.65682
1602023.01.13 00:00buy570.101.634720.000000.00000
1612023.01.13 00:00modify570.101.634721.610721.65872
1622023.01.13 04:00buy580.101.633040.000000.00000
1632023.01.13 04:00modify580.101.633041.609041.65704
1642023.01.13 08:00buy590.101.631540.000000.00000
1652023.01.13 08:00modify590.101.631541.607541.65554
1662023.01.13 12:00buy600.101.629080.000000.00000
1672023.01.13 12:00modify600.101.629081.605081.65308
1682023.01.13 16:00buy610.101.636740.000000.00000
1692023.01.13 16:00modify610.101.636741.612741.66074
1702023.01.13 20:00buy620.101.637630.000000.00000
1712023.01.13 20:00modify620.101.637631.613631.66163
1722023.01.15 20:00buy630.101.635150.000000.00000
1732023.01.15 20:00modify630.101.635151.611151.65915
1742023.01.16 00:00buy640.101.638040.000000.00000
1752023.01.16 00:00modify640.101.638041.614041.66204
1762023.01.16 04:00buy650.101.639370.000000.00000
1772023.01.16 04:00modify650.101.639371.615371.66337
1782023.01.18 12:00t/p480.101.652961.604961.65296177.0510972.08
1792023.01.18 12:00t/p490.101.653061.605061.65306177.0511149.13
1802023.01.18 12:00t/p500.101.655651.607651.65565177.0511326.17
1812023.01.18 12:00t/p550.101.653591.605591.65359177.4011503.58
1822023.01.18 12:00t/p590.101.655541.607541.65554177.5211681.10
1832023.01.18 12:00t/p600.101.653081.605081.65308177.5211858.62
1842023.01.18 12:00close650.101.654171.615371.66337109.4511968.07
1852023.01.18 12:00close640.101.654171.614041.66204119.3112087.39
1862023.01.18 12:00close630.101.654171.611151.65915140.6112228.00
1872023.01.18 12:00close620.101.654171.613631.66163122.2212350.22
1882023.01.18 12:00close610.101.654171.612741.66074128.8212479.05
1892023.01.18 12:00close580.101.654171.609041.65704156.2412635.29
1902023.01.18 12:00close570.101.654171.610721.65872143.7912779.08
1912023.01.18 12:00close560.101.654171.608821.65682157.7512936.84
1922023.01.18 12:00close540.101.654171.608901.65690157.1613094.00
1932023.01.18 12:00close530.101.654171.608421.65642160.7213254.72
1942023.01.18 12:00close520.101.654171.609591.65759152.0513406.78
1952023.01.18 12:00close510.101.654171.609201.65720154.9413561.72
1962023.01.18 12:00sell660.101.654170.000000.00000
1972023.01.18 12:00modify660.101.654171.678171.63017
1982023.01.18 16:00sell670.101.661130.000000.00000
1992023.01.18 16:00modify670.101.661131.685131.63713
2002023.01.18 20:00sell680.101.664690.000000.00000
2012023.01.18 20:00modify680.101.664691.688691.64069
2022023.01.19 00:00sell690.101.666090.000000.00000
2032023.01.19 00:00modify690.101.666091.690091.64209
2042023.01.19 04:00sell700.101.665030.000000.00000
2052023.01.19 04:00modify700.101.665031.689031.64103
2062023.01.19 08:00sell710.101.664720.000000.00000
2072023.01.19 08:00modify710.101.664721.688721.64072
2082023.01.19 12:00sell720.101.667050.000000.00000
2092023.01.19 12:00modify720.101.667051.691051.64305
2102023.01.19 16:00sell730.101.666890.000000.00000
2112023.01.19 16:00modify730.101.666891.690891.64289
2122023.01.19 20:00sell740.101.667260.000000.00000
2132023.01.19 20:00modify740.101.667261.691261.64326
2142023.01.20 00:00sell750.101.668370.000000.00000
2152023.01.20 00:00modify750.101.668371.692371.64437
2162023.01.20 04:00sell760.101.665980.000000.00000
2172023.01.20 04:00modify760.101.665981.689981.64198
2182023.01.20 08:00sell770.101.663100.000000.00000
2192023.01.20 08:00modify770.101.663101.687101.63910
2202023.01.20 12:00sell780.101.664030.000000.00000
2212023.01.20 12:00modify780.101.664031.688031.64003
2222023.01.20 16:00sell790.101.660290.000000.00000
2232023.01.20 16:00modify790.101.660291.684291.63629
2242023.01.20 20:00sell800.101.659190.000000.00000
2252023.01.20 20:00modify800.101.659191.683191.63519
2262023.01.22 20:00sell810.101.658780.000000.00000
2272023.01.22 20:00modify810.101.658781.682781.63478
2282023.01.23 00:00sell820.101.658640.000000.00000
2292023.01.23 00:00modify820.101.658641.682641.63464
2302023.01.23 04:00sell830.101.662910.000000.00000
2312023.01.23 04:00modify830.101.662911.686911.63891
2322023.01.24 16:00t/p690.101.642091.690091.64209176.8813738.60
2332023.01.24 16:00t/p720.101.643051.691051.64305176.8813915.49
2342023.01.24 16:00t/p730.101.642891.690891.64289176.8714092.36
2352023.01.24 16:00t/p740.101.643261.691261.64326176.8814269.24
2362023.01.24 16:00t/p750.101.644371.692371.64437177.2014446.44
2372023.01.24 16:00t/p760.101.641981.689981.64198177.2114623.65
2382023.01.24 16:00close830.101.645931.686911.63891125.5114749.16
2392023.01.24 16:00close820.101.645931.682641.6346493.8614843.03
2402023.01.24 16:00close810.101.645931.682781.6347894.5714937.60
2412023.01.24 16:00close800.101.645931.683191.6351997.6115035.21
2422023.01.24 16:00close790.101.645931.684291.63629105.7615140.97
2432023.01.24 16:00close780.101.645931.688031.64003133.4815274.45
2442023.01.24 16:00close770.101.645931.687101.63910126.5915401.04
2452023.01.24 16:00close710.101.645931.688721.64072138.2615539.31
2462023.01.24 16:00close700.101.645931.689031.64103140.5615679.87
2472023.01.24 16:00close680.101.645931.688691.64069137.0515816.92
2482023.01.24 16:00close670.101.645931.685131.63713110.6715927.60
2492023.01.24 16:00close660.101.645931.678171.6301759.0915986.69
2502023.01.24 16:00buy840.101.645930.000000.00000
2512023.01.24 16:00modify840.101.645931.621931.66993
2522023.01.24 20:00buy850.101.648910.000000.00000
2532023.01.24 20:00modify850.101.648911.624911.67291
2542023.01.25 00:00buy860.101.649330.000000.00000
2552023.01.25 00:00modify860.101.649331.625331.67333
2562023.01.25 04:00buy870.101.646090.000000.00000
2572023.01.25 04:00modify870.101.646091.622091.67009
2582023.01.25 08:00buy880.101.646770.000000.00000
2592023.01.25 08:00modify880.101.646771.622771.67077
2602023.01.25 12:00buy890.101.645830.000000.00000
2612023.01.25 12:00modify890.101.645831.621831.66983
2622023.01.25 16:00close890.101.657201.621831.6698384.2716070.96
2632023.01.25 16:00close880.101.657201.622771.6707777.3016148.26
2642023.01.25 16:00close870.101.657201.622091.6700982.3416230.60
2652023.01.25 16:00close860.101.657201.625331.6733358.3316288.93
2662023.01.25 16:00close850.101.657201.624911.6729161.3216350.25
2672023.01.25 16:00close840.101.657201.621931.6699383.4116433.66
2682023.01.25 16:00sell900.101.657200.000000.00000
2692023.01.25 16:00modify900.101.657201.681201.63320
2702023.01.25 20:00sell910.101.659320.000000.00000
2712023.01.25 20:00modify910.101.659321.683321.63532
2722023.01.26 00:00sell920.101.660460.000000.00000
2732023.01.26 00:00modify920.101.660461.684461.63646
2742023.01.26 04:00sell930.101.661280.000000.00000
2752023.01.26 04:00modify930.101.661281.685281.63728
2762023.01.26 08:00sell940.101.661350.000000.00000
2772023.01.26 08:00modify940.101.661351.685351.63735
2782023.01.26 12:00sell950.101.658300.000000.00000
2792023.01.26 12:00modify950.101.658301.682301.63430
2802023.01.26 16:00close950.101.651931.682301.6343047.2116480.87
2812023.01.26 16:00close940.101.651931.685351.6373569.8216550.69
2822023.01.26 16:00close930.101.651931.685281.6372869.3016619.99
2832023.01.26 16:00close920.101.651931.684461.6364663.2216683.21
2842023.01.26 16:00close910.101.651931.683321.6353253.7816737.00
2852023.01.26 16:00close900.101.651931.681201.6332038.0716775.07
2862023.01.26 16:00buy960.101.651930.000000.00000
2872023.01.26 16:00modify960.101.651931.627931.67593
2882023.01.26 20:00buy970.101.655000.000000.00000
2892023.01.26 20:00modify970.101.655001.631001.67900
2902023.01.27 00:00buy980.101.653620.000000.00000
2912023.01.27 00:00modify980.101.653621.629621.67762
2922023.01.27 04:00buy990.101.652780.000000.00000
2932023.01.27 04:00modify990.101.652781.628781.67678
2942023.01.27 08:00buy1000.101.650740.000000.00000
2952023.01.27 08:00modify1000.101.650741.626741.67474
2962023.01.27 12:00buy1010.101.647640.000000.00000
2972023.01.27 12:00modify1010.101.647641.623641.67164
2982023.01.27 16:00buy1020.101.647780.000000.00000
2992023.01.27 16:00modify1020.101.647781.623781.67178
3002023.01.27 20:00buy1030.101.649240.000000.00000
3012023.01.27 20:00modify1030.101.649241.625241.67324
3022023.01.29 20:00buy1040.101.649060.000000.00000
3032023.01.29 20:00modify1040.101.649061.625061.67306
3042023.01.30 00:00buy1050.101.650330.000000.00000
3052023.01.30 00:00modify1050.101.650331.626331.67433
3062023.01.30 04:00buy1060.101.651580.000000.00000
3072023.01.30 04:00modify1060.101.651581.627581.67558
3082023.01.30 08:00buy1070.101.652040.000000.00000
3092023.01.30 08:00modify1070.101.652041.628041.67604
3102023.01.30 12:00buy1080.101.651160.000000.00000
3112023.01.30 12:00modify1080.101.651161.627161.67516
3122023.01.30 16:00buy1090.101.652210.000000.00000
3132023.01.30 16:00modify1090.101.652211.628211.67621
3142023.01.30 20:00buy1100.101.652650.000000.00000
3152023.01.30 20:00modify1100.101.652651.628651.67665
3162023.01.31 00:00buy1110.101.653330.000000.00000
3172023.01.31 00:00modify1110.101.653331.629331.67733
3182023.01.31 04:00close1110.101.655101.629331.6773313.1216788.19
3192023.01.31 04:00close1100.101.655101.628651.6766518.0416806.23
3202023.01.31 04:00close1090.101.655101.628211.6762121.3016827.53
3212023.01.31 04:00close1080.101.655101.627161.6751629.0916856.62
3222023.01.31 04:00close1070.101.655101.628041.6760422.5616879.18
3232023.01.31 04:00close1060.101.655101.627581.6755825.9716905.15
3242023.01.31 04:00close1050.101.655101.626331.6743335.2416940.39
3252023.01.31 04:00close1040.101.655101.625061.6730644.5316984.93
3262023.01.31 04:00close1030.101.655101.625241.6732443.2017028.13
3272023.01.31 04:00close1020.101.655101.623781.6717854.0217082.15
3282023.01.31 04:00close1010.101.655101.623641.6716455.0517137.20
3292023.01.31 04:00close1000.101.655101.626741.6747432.0817169.28
3302023.01.31 04:00close990.101.655101.628781.6767816.9617186.25
3312023.01.31 04:00close980.101.655101.629621.6776210.7317196.98
3322023.01.31 04:00close970.101.655101.631001.679000.3817197.36
3332023.01.31 04:00close960.101.655101.627931.6759323.1417220.50
3342023.01.31 04:00sell1120.101.655100.000000.00000
3352023.01.31 04:00modify1120.101.655101.679101.63110
3362023.01.31 08:00sell1130.101.656040.000000.00000
3372023.01.31 08:00modify1130.101.656041.680041.63204
3382023.01.31 12:00sell1140.101.658330.000000.00000
3392023.01.31 12:00modify1140.101.658331.682331.63433
3402023.01.31 16:00close1140.101.642531.682331.63433117.1017337.60
3412023.01.31 16:00close1130.101.642531.680041.63204100.1217437.72
3422023.01.31 16:00close1120.101.642531.679101.6311093.1617530.88
3432023.01.31 16:00buy1150.101.642530.000000.00000
3442023.01.31 16:00modify1150.101.642531.618531.66653
3452023.01.31 20:00buy1160.101.640060.000000.00000
3462023.01.31 20:00modify1160.101.640061.616061.66406
3472023.02.01 00:00buy1170.101.638340.000000.00000
3482023.02.01 00:00modify1170.101.638341.614341.66234
3492023.02.01 04:00buy1180.101.639320.000000.00000
3502023.02.01 04:00modify1180.101.639321.615321.66332
3512023.02.01 08:00buy1190.101.640170.000000.00000
3522023.02.01 08:00modify1190.101.640171.616171.66417
3532023.02.01 12:00buy1200.101.640380.000000.00000
3542023.02.01 12:00modify1200.101.640381.616381.66438
3552023.02.01 16:00buy1210.101.642430.000000.00000
3562023.02.01 16:00modify1210.101.642431.618431.66643
3572023.02.01 20:00buy1220.101.645540.000000.00000
3582023.02.01 20:00modify1220.101.645541.621541.66954
3592023.02.02 00:00buy1230.101.644670.000000.00000
3602023.02.02 00:00modify1230.101.644671.620671.66867
3612023.02.02 04:00buy1240.101.645480.000000.00000
3622023.02.02 04:00modify1240.101.645481.621481.66948
3632023.02.02 08:00close1240.101.643981.621481.66948-11.1217519.76
3642023.02.02 08:00close1230.101.643981.620671.66867-5.1117514.65
3652023.02.02 08:00close1220.101.643981.621541.66954-11.9217502.74
3662023.02.02 08:00close1210.101.643981.618431.6664311.1317513.87
3672023.02.02 08:00close1200.101.643981.616381.6643826.3217540.19
3682023.02.02 08:00close1190.101.643981.616171.6641727.8817568.08
3692023.02.02 08:00close1180.101.643981.615321.6633234.1817602.26
3702023.02.02 08:00close1170.101.643981.614341.6623441.4417643.70
3712023.02.02 08:00close1160.101.643981.616061.6640628.5717672.28
3722023.02.02 08:00close1150.101.643981.618531.6665310.2717682.55
3732023.02.02 08:00sell1250.101.643980.000000.00000
3742023.02.02 08:00modify1250.101.643981.667981.61998
3752023.02.02 12:00close1250.101.637301.667981.6199849.5117732.06
3762023.02.02 12:00buy1260.101.637300.000000.00000
3772023.02.02 12:00modify1260.101.637301.613301.66130
3782023.02.02 16:00buy1270.101.635710.000000.00000
3792023.02.02 16:00modify1270.101.635711.611711.65971
3802023.02.02 20:00buy1280.101.630280.000000.00000
3812023.02.02 20:00modify1280.101.630281.606281.65428
3822023.02.03 00:00buy1290.101.627930.000000.00000
3832023.02.03 00:00modify1290.101.627931.603931.65193
3842023.02.03 04:00buy1300.101.628230.000000.00000
3852023.02.03 04:00modify1300.101.628231.604231.65223
3862023.02.03 08:00buy1310.101.627560.000000.00000
3872023.02.03 08:00modify1310.101.627561.603561.65156
3882023.02.03 12:00buy1320.101.637010.000000.00000
3892023.02.03 12:00modify1320.101.637011.613011.66101
3902023.02.03 16:00buy1330.101.618500.000000.00000
3912023.02.03 16:00modify1330.101.618501.594501.64250
3922023.02.03 20:00buy1340.101.614640.000000.00000
3932023.02.03 20:00modify1340.101.614641.590641.63864
3942023.02.05 20:00buy1350.101.614110.000000.00000
3952023.02.05 20:00modify1350.101.614111.590111.63811
3962023.02.06 00:00buy1360.101.614530.000000.00000
3972023.02.06 00:00modify1360.101.614531.590531.63853
3982023.02.06 04:00s/l1260.101.613301.613301.66130-178.1217553.94
3992023.02.06 04:00s/l1320.101.613011.613011.66101-178.0017375.94
4002023.02.06 04:00buy1370.101.616200.000000.00000
4012023.02.06 04:00modify1370.101.616201.592201.64020
4022023.02.06 08:00buy1380.101.616870.000000.00000
4032023.02.06 08:00modify1380.101.616871.592871.64087
4042023.02.06 12:00buy1390.101.619090.000000.00000
4052023.02.06 12:00modify1390.101.619091.595091.64309
4062023.02.06 16:00buy1400.101.616680.000000.00000
4072023.02.06 16:00modify1400.101.616681.592681.64068
4082023.02.06 20:00buy1410.101.616810.000000.00000
4092023.02.06 20:00modify1410.101.616811.592811.64081
4102023.02.07 00:00buy1420.101.616950.000000.00000
4112023.02.07 00:00modify1420.101.616951.592951.64095
4122023.02.07 04:00buy1430.101.616940.000000.00000
4132023.02.07 04:00modify1430.101.616941.592941.64094
4142023.02.07 08:00buy1440.101.614860.000000.00000
4152023.02.07 08:00modify1440.101.614861.590861.63886
4162023.02.07 12:00s/l1270.101.611711.611711.65971-178.2417197.71
4172023.02.07 12:00buy1450.101.609560.000000.00000
4182023.02.07 12:00modify1450.101.609561.585561.63356
4192023.02.07 16:00buy1460.101.615890.000000.00000
4202023.02.07 16:00modify1460.101.615891.591891.63989
4212023.02.09 16:00t/p1450.101.633561.585561.63356177.4017375.11
4222023.02.09 16:00close1460.101.632451.591891.63989122.2517497.37
4232023.02.09 16:00close1440.101.632451.590861.63886129.8917627.26
4242023.02.09 16:00close1430.101.632451.592941.64094114.4717741.73
4252023.02.09 16:00close1420.101.632451.592951.64095114.4017856.14
4262023.02.09 16:00close1410.101.632451.592811.64081115.3217971.45
4272023.02.09 16:00close1400.101.632451.592681.64068116.2918087.74
4282023.02.09 16:00close1390.101.632451.595091.6430998.4318186.16
4292023.02.09 16:00close1380.101.632451.592871.64087114.8818301.04
4302023.02.09 16:00close1370.101.632451.592201.64020119.8518420.88
4312023.02.09 16:00close1360.101.632451.590531.63853132.2218553.10
4322023.02.09 16:00close1350.101.632451.590111.63811135.2218688.31
4332023.02.09 16:00close1340.101.632451.590641.63864131.2918819.60
4342023.02.09 16:00close1330.101.632451.594501.64250102.6818922.28
4352023.02.09 16:00close1310.101.632451.603561.6515635.5318957.80
4362023.02.09 16:00close1300.101.632451.604231.6522330.5618988.36
4372023.02.09 16:00close1290.101.632451.603931.6519332.7919021.14
4382023.02.09 16:00close1280.101.632451.606281.6542815.2519036.39
4392023.02.09 16:00sell1470.101.632450.000000.00000
4402023.02.09 16:00modify1470.101.632451.656451.60845
4412023.02.09 20:00sell1480.101.629970.000000.00000
4422023.02.09 20:00modify1480.101.629971.653971.60597
4432023.02.10 00:00sell1490.101.629250.000000.00000
4442023.02.10 00:00modify1490.101.629251.653251.60525
4452023.02.10 04:00sell1500.101.628560.000000.00000
4462023.02.10 04:00modify1500.101.628561.652561.60456
4472023.02.10 08:00sell1510.101.629440.000000.00000
4482023.02.10 08:00modify1510.101.629441.653441.60544
4492023.02.10 12:00sell1520.101.628450.000000.00000
4502023.02.10 12:00modify1520.101.628451.652451.60445
4512023.02.10 16:00close1520.101.612841.652451.60445115.6819152.07
4522023.02.10 16:00close1510.101.612841.653441.60544123.0219275.09
4532023.02.10 16:00close1500.101.612841.652561.60456116.5019391.59
4542023.02.10 16:00close1490.101.612841.653251.60525121.6119513.20
4552023.02.10 16:00close1480.101.612841.653971.60597126.6219639.82
4562023.02.10 16:00close1470.101.612841.656451.60845145.0019784.82
4572023.02.10 16:00buy1530.101.612840.000000.00000
4582023.02.10 16:00modify1530.101.612841.588841.63684
4592023.02.10 20:00buy1540.101.608300.000000.00000
4602023.02.10 20:00modify1540.101.608301.584301.63230
4612023.02.12 20:00buy1550.101.609330.000000.00000
4622023.02.12 20:00modify1550.101.609331.585331.63333
4632023.02.13 00:00buy1560.101.610060.000000.00000
4642023.02.13 00:00modify1560.101.610061.586061.63406
4652023.02.13 04:00buy1570.101.610870.000000.00000
4662023.02.13 04:00modify1570.101.610871.586871.63487
4672023.02.13 08:00close1570.101.611921.586871.634877.7819792.60
4682023.02.13 08:00close1560.101.611921.586061.6340613.7819806.38
4692023.02.13 08:00close1550.101.611921.585331.6333319.0719825.45
4702023.02.13 08:00close1540.101.611921.584301.6323026.7119852.16
4712023.02.13 08:00close1530.101.611921.588841.63684-6.9419845.23
4722023.02.13 08:00sell1580.101.611920.000000.00000
4732023.02.13 08:00modify1580.101.611921.635921.58792
4742023.02.13 12:00close1580.101.609101.635921.5879220.9019866.13
4752023.02.13 12:00buy1590.101.609100.000000.00000
4762023.02.13 12:00modify1590.101.609101.585101.63310
4772023.02.13 16:00close1590.101.619351.585101.6331075.9719942.10
4782023.02.13 16:00sell1600.101.619350.000000.00000
4792023.02.13 16:00modify1600.101.619351.643351.59535
4802023.02.13 20:00sell1610.101.617900.000000.00000
4812023.02.13 20:00modify1610.101.617901.641901.59390
4822023.02.14 00:00sell1620.101.620090.000000.00000
4832023.02.14 00:00modify1620.101.620091.644091.59609
4842023.02.14 04:00sell1630.101.619360.000000.00000
4852023.02.14 04:00modify1630.101.619361.643361.59536
4862023.02.14 08:00sell1640.101.619730.000000.00000
4872023.02.14 08:00modify1640.101.619731.643731.59573
4882023.02.14 12:00sell1650.101.628170.000000.00000
4892023.02.14 12:00modify1650.101.628171.652171.60417
4902023.02.14 16:00sell1660.101.623300.000000.00000
4912023.02.14 16:00modify1660.101.623301.647301.59930
4922023.02.14 20:00sell1670.101.623830.000000.00000
4932023.02.14 20:00modify1670.101.623831.647831.59983
4942023.02.15 00:00sell1680.101.623950.000000.00000
4952023.02.15 00:00modify1680.101.623951.647951.59995
4962023.02.15 04:00sell1690.101.623290.000000.00000
4972023.02.15 04:00modify1690.101.623291.647291.59929
4982023.02.15 08:00sell1700.101.616940.000000.00000
4992023.02.15 08:00modify1700.101.616941.640941.59294
5002023.02.15 12:00sell1710.101.616170.000000.00000
5012023.02.15 12:00modify1710.101.616171.640171.59217
5022023.02.15 16:00close1710.101.610861.640171.5921739.3519981.45
5032023.02.15 16:00close1700.101.610861.640941.5929445.0620026.51
5042023.02.15 16:00close1690.101.610861.647291.5992992.1220118.63
5052023.02.15 16:00close1680.101.610861.647951.5999597.0120215.64
5062023.02.15 16:00close1670.101.610861.647831.5998395.7920311.43
5072023.02.15 16:00close1660.101.610861.647301.5993091.8720403.30
5082023.02.15 16:00close1650.101.610861.652171.60417127.9620531.26
5092023.02.15 16:00close1640.101.610861.643731.5957365.4120596.67
5102023.02.15 16:00close1630.101.610861.643361.5953662.6720659.34
5112023.02.15 16:00close1620.101.610861.644091.5960968.0820727.42
5122023.02.15 16:00close1610.101.610861.641901.5939051.5220778.94
5132023.02.15 16:00close1600.101.610861.643351.5953562.2620841.20
5142023.02.15 16:00buy1720.101.610860.000000.00000
5152023.02.15 16:00modify1720.101.610861.586861.63486
5162023.02.15 20:00buy1730.101.611190.000000.00000
5172023.02.15 20:00modify1730.101.611191.587191.63519
5182023.02.16 00:00buy1740.101.612340.000000.00000
5192023.02.16 00:00modify1740.101.612341.588341.63634
5202023.02.16 04:00buy1750.101.612710.000000.00000
5212023.02.16 04:00modify1750.101.612711.588711.63671
5222023.02.16 08:00buy1760.101.611780.000000.00000
5232023.02.16 08:00modify1760.101.611781.587781.63578
5242023.02.16 12:00close1760.101.613231.587781.6357810.7520851.95
5252023.02.16 12:00close1750.101.613231.588711.636713.8520855.80
5262023.02.16 12:00close1740.101.613231.588341.636346.5920862.39
5272023.02.16 12:00close1730.101.613231.587191.6351914.7620877.16
5282023.02.16 12:00close1720.101.613231.586861.6348617.2020894.36
5292023.02.16 12:00sell1770.101.613230.000000.00000
5302023.02.16 12:00modify1770.101.613231.637231.58923
5312023.02.16 16:00sell1780.101.615660.000000.00000
5322023.02.16 16:00modify1780.101.615661.639661.59166
5332023.02.16 20:00sell1790.101.612760.000000.00000
5342023.02.16 20:00modify1790.101.612761.636761.58876
5352023.02.17 00:00close1790.101.613711.636761.58876-7.3720886.99
5362023.02.17 00:00close1780.101.613711.639661.5916614.1220901.11
5372023.02.17 00:00close1770.101.613711.637231.58923-3.8820897.23
5382023.02.17 00:00buy1800.101.613710.000000.00000
5392023.02.17 00:00modify1800.101.613711.589711.63771
5402023.02.17 04:00buy1810.101.612410.000000.00000
5412023.02.17 04:00modify1810.101.612411.588411.63641
5422023.02.17 08:00buy1820.101.611900.000000.00000
5432023.02.17 08:00modify1820.101.611901.587901.63590
5442023.02.17 12:00buy1830.101.615730.000000.00000
5452023.02.17 12:00modify1830.101.615731.591731.63973
5462023.02.17 16:00close1830.101.618681.591731.6397321.8620919.09
5472023.02.17 16:00close1820.101.618681.587901.6359050.2520969.34
5482023.02.17 16:00close1810.101.618681.588411.6364146.4721015.81
5492023.02.17 16:00close1800.101.618681.589711.6377136.8321052.64
5502023.02.17 16:00sell1840.101.618680.000000.00000
5512023.02.17 16:00modify1840.101.618681.642681.59468
5522023.02.17 20:00sell1850.101.622510.000000.00000
5532023.02.17 20:00modify1850.101.622511.646511.59851
5542023.02.19 20:00sell1860.101.620380.000000.00000
5552023.02.19 20:00modify1860.101.620381.644381.59638
5562023.02.20 00:00sell1870.101.621520.000000.00000
5572023.02.20 00:00modify1870.101.621521.645521.59752
5582023.02.20 04:00sell1880.101.621110.000000.00000
5592023.02.20 04:00modify1880.101.621111.645111.59711
5602023.02.20 08:00sell1890.101.622330.000000.00000
5612023.02.20 08:00modify1890.101.622331.646331.59833
5622023.02.20 12:00sell1900.101.619620.000000.00000
5632023.02.20 12:00modify1900.101.619621.643621.59562
5642023.02.20 16:00close1900.101.619001.643621.595624.5921057.23
5652023.02.20 16:00close1890.101.619001.646331.5983324.6821081.91
5662023.02.20 16:00close1880.101.619001.645111.5971115.6321097.54
5672023.02.20 16:00close1870.101.619001.645521.5975218.6721116.21
5682023.02.20 16:00close1860.101.619001.644381.596389.8921126.10
5692023.02.20 16:00close1850.101.619001.646511.5985125.6821151.78
5702023.02.20 16:00close1840.101.619001.642681.59468-2.7021149.08
5712023.02.20 16:00buy1910.101.619000.000000.00000
5722023.02.20 16:00modify1910.101.619001.595001.64300
5732023.02.20 20:00buy1920.101.620100.000000.00000
5742023.02.20 20:00modify1920.101.620101.596101.64410
5752023.02.21 00:00buy1930.101.619880.000000.00000
5762023.02.21 00:00modify1930.101.619881.595881.64388
5772023.02.21 04:00buy1940.101.620420.000000.00000
5782023.02.21 04:00modify1940.101.620421.596421.64442
5792023.02.21 08:00buy1950.101.620500.000000.00000
5802023.02.21 08:00modify1950.101.620501.596501.64450
5812023.02.21 12:00close1950.101.629201.596501.6445064.4921213.57
5822023.02.21 12:00close1940.101.629201.596421.6444265.0821278.65
5832023.02.21 12:00close1930.101.629201.595881.6438869.0821347.73
5842023.02.21 12:00close1920.101.629201.596101.6441067.3321415.06
5852023.02.21 12:00close1910.101.629201.595001.6430075.4821490.55
5862023.02.21 12:00sell1960.101.629200.000000.00000
5872023.02.21 12:00modify1960.101.629201.653201.60520
5882023.02.21 16:00sell1970.101.638650.000000.00000
5892023.02.21 16:00modify1970.101.638651.662651.61465
5902023.02.21 20:00sell1980.101.638760.000000.00000
5912023.02.21 20:00modify1980.101.638761.662761.61476
5922023.02.22 00:00sell1990.101.638620.000000.00000
5932023.02.22 00:00modify1990.101.638621.662621.61462
5942023.02.22 04:00sell2000.101.640790.000000.00000
5952023.02.22 04:00modify2000.101.640791.664791.61679
5962023.02.22 08:00sell2010.101.640130.000000.00000
5972023.02.22 08:00modify2010.101.640131.664131.61613
5982023.02.22 12:00sell2020.101.637370.000000.00000
5992023.02.22 12:00modify2020.101.637371.661371.61337
6002023.02.22 16:00sell2030.101.634140.000000.00000
6012023.02.22 16:00modify2030.101.634141.658141.61014
6022023.02.22 20:00sell2040.101.632860.000000.00000
6032023.02.22 20:00modify2040.101.632861.656861.60886
6042023.02.23 00:00close2040.101.632201.656861.608863.9121494.46
6052023.02.23 00:00close2030.101.632201.658141.6101413.3921507.85
6062023.02.23 00:00close2020.101.632201.661371.6133737.3321545.18
6072023.02.23 00:00close2010.101.632201.664131.6161357.7821602.96
6082023.02.23 00:00close2000.101.632201.664791.6167962.6721665.64
6092023.02.23 00:00close1990.101.632201.662621.6146246.5921712.23
6102023.02.23 00:00close1980.101.632201.662761.6147647.3021759.53
6112023.02.23 00:00close1970.101.632201.662651.6146546.4921806.03
6122023.02.23 00:00close1960.101.632201.653201.60520-23.5521782.48
6132023.02.23 00:00buy2050.101.632200.000000.00000
6142023.02.23 00:00modify2050.101.632201.608201.65620
6152023.02.23 04:00buy2060.101.631670.000000.00000
6162023.02.23 04:00modify2060.101.631671.607671.65567
6172023.02.23 08:00buy2070.101.631550.000000.00000
6182023.02.23 08:00modify2070.101.631551.607551.65555
6192023.02.23 12:00buy2080.101.627560.000000.00000
6202023.02.23 12:00modify2080.101.627561.603561.65156
6212023.02.23 16:00buy2090.101.629250.000000.00000
6222023.02.23 16:00modify2090.101.629251.605251.65325
6232023.02.23 20:00buy2100.101.628770.000000.00000
6242023.02.23 20:00modify2100.101.628771.604771.65277
6252023.02.24 00:00buy2110.101.627860.000000.00000
6262023.02.24 00:00modify2110.101.627861.603861.65186
6272023.02.24 04:00buy2120.101.627790.000000.00000
6282023.02.24 04:00modify2120.101.627791.603791.65179
6292023.02.24 08:00buy2130.101.630860.000000.00000
6302023.02.24 08:00modify2130.101.630861.606861.65486
6312023.02.24 12:00close2130.101.628411.606861.65486-18.1621764.32
6322023.02.24 12:00close2120.101.628411.603791.651794.6021768.92
6332023.02.24 12:00close2110.101.628411.603861.651864.0821773.00
6342023.02.24 12:00close2100.101.628411.604771.65277-2.7921770.21
6352023.02.24 12:00close2090.101.628411.605251.65325-6.3521763.86
6362023.02.24 12:00close2080.101.628411.603561.651566.1821770.04
6372023.02.24 12:00close2070.101.628411.607551.65555-23.3921746.65
6382023.02.24 12:00close2060.101.628411.607671.65567-24.2821722.37
6392023.02.24 12:00close2050.101.628411.608201.65620-28.2121694.16
6402023.02.24 12:00sell2140.101.628410.000000.00000
6412023.02.24 12:00modify2140.101.628411.652411.60441
6422023.02.24 16:00sell2150.101.629090.000000.00000
6432023.02.24 16:00modify2150.101.629091.653091.60509
6442023.02.24 20:00close2150.101.625621.653091.6050925.7221719.88
6452023.02.24 20:00close2140.101.625621.652411.6044120.6821740.56
6462023.02.24 20:00buy2160.101.625620.000000.00000
6472023.02.24 20:00modify2160.101.625621.601621.64962
6482023.02.26 20:00buy2170.101.625850.000000.00000
6492023.02.26 20:00modify2170.101.625851.601851.64985
6502023.02.27 00:00buy2180.101.625140.000000.00000
6512023.02.27 00:00modify2180.101.625141.601141.64914
6522023.02.27 04:00buy2190.101.626810.000000.00000
6532023.02.27 04:00modify2190.101.626811.602811.65081
6542023.02.27 08:00buy2200.101.626440.000000.00000
6552023.02.27 08:00modify2200.101.626441.602441.65044
6562023.02.27 12:00close2200.101.629521.602441.6504422.8321763.39
6572023.02.27 12:00close2190.101.629521.602811.6508120.0921783.48
6582023.02.27 12:00close2180.101.629521.601141.6491432.4721815.95
6592023.02.27 12:00close2170.101.629521.601851.6498527.0821843.04
6602023.02.27 12:00close2160.101.629521.601621.6496228.7921871.83
6612023.02.27 12:00sell2210.101.629520.000000.00000
6622023.02.27 12:00modify2210.101.629521.653521.60552
6632023.02.27 16:00sell2220.101.631150.000000.00000
6642023.02.27 16:00modify2220.101.631151.655151.60715
6652023.02.27 20:00sell2230.101.637370.000000.00000
6662023.02.27 20:00modify2230.101.637371.661371.61337
6672023.02.28 00:00sell2240.101.637410.000000.00000
6682023.02.28 00:00modify2240.101.637411.661411.61341
6692023.02.28 04:00sell2250.101.636380.000000.00000
6702023.02.28 04:00modify2250.101.636381.660381.61238
6712023.02.28 08:00sell2260.101.636460.000000.00000
6722023.02.28 08:00modify2260.101.636461.660461.61246
6732023.02.28 12:00sell2270.101.640710.000000.00000
6742023.02.28 12:00modify2270.101.640711.664711.61671
6752023.02.28 16:00sell2280.101.647910.000000.00000
6762023.02.28 16:00modify2280.101.647911.671911.62391
6772023.02.28 20:00sell2290.101.642710.000000.00000
6782023.02.28 20:00modify2290.101.642711.666711.61871
6792023.03.01 00:00sell2300.101.641840.000000.00000
6802023.03.01 00:00modify2300.101.641841.665841.61784
6812023.03.01 04:00sell2310.101.640020.000000.00000
6822023.03.01 04:00modify2310.101.640021.664021.61602
6832023.03.01 08:00sell2320.101.643130.000000.00000
6842023.03.01 08:00modify2320.101.643131.667131.61913
6852023.03.01 12:00sell2330.101.638060.000000.00000
6862023.03.01 12:00modify2330.101.638061.662061.61406
6872023.03.01 16:00sell2340.101.632910.000000.00000
6882023.03.01 16:00modify2340.101.632911.656911.60891
6892023.03.01 20:00sell2350.101.635250.000000.00000
6902023.03.01 20:00modify2350.101.635251.659251.61125
6912023.03.02 00:00sell2360.101.634250.000000.00000
6922023.03.02 00:00modify2360.101.634251.658251.61025
6932023.03.02 04:00sell2370.101.633700.000000.00000
6942023.03.02 04:00modify2370.101.633701.657701.60970
6952023.03.02 08:00close2370.101.632591.657701.609708.2321880.06
6962023.03.02 08:00close2360.101.632591.658251.6102512.3121892.37
6972023.03.02 08:00close2350.101.632591.659251.6112518.7321911.10
6982023.03.02 08:00close2340.101.632591.656911.608911.3921912.49
6992023.03.02 08:00close2330.101.632591.662061.6140639.5521952.04
7002023.03.02 08:00close2320.101.632591.667131.6191377.1322029.18
7012023.03.02 08:00close2310.101.632591.664021.6160254.0822083.26
7022023.03.02 08:00close2300.101.632591.665841.6178467.5722150.83
7032023.03.02 08:00close2290.101.632591.666711.6187173.6822224.51
7042023.03.02 08:00close2280.101.632591.671911.62391112.2222336.74
7052023.03.02 08:00close2270.101.632591.664711.6167158.8622395.60
7062023.03.02 08:00close2260.101.632591.660461.6124627.3622422.96
7072023.03.02 08:00close2250.101.632591.660381.6123826.7722449.74
7082023.03.02 08:00close2240.101.632591.661411.6134134.4122484.15
7092023.03.02 08:00close2230.101.632591.661371.6133733.7822517.93
7102023.03.02 08:00close2220.101.632591.655151.60715-12.3222505.62
7112023.03.02 08:00close2210.101.632591.653521.60552-24.4022481.22
7122023.03.02 08:00buy2380.101.632590.000000.00000
7132023.03.02 08:00modify2380.101.632591.608591.65659
7142023.03.02 12:00buy2390.101.631110.000000.00000
7152023.03.02 12:00modify2390.101.631111.607111.65511
7162023.03.02 16:00buy2400.101.626640.000000.00000
7172023.03.02 16:00modify2400.101.626641.602641.65064
7182023.03.02 20:00buy2410.101.624960.000000.00000
7192023.03.02 20:00modify2410.101.624961.600961.64896
7202023.03.03 00:00buy2420.101.625230.000000.00000
7212023.03.03 00:00modify2420.101.625231.601231.64923
7222023.03.03 04:00buy2430.101.625860.000000.00000
7232023.03.03 04:00modify2430.101.625861.601861.64986
7242023.03.03 08:00buy2440.101.625920.000000.00000
7252023.03.03 08:00modify2440.101.625921.601921.64992
7262023.03.03 12:00buy2450.101.628810.000000.00000
7272023.03.03 12:00modify2450.101.628811.604811.65281
7282023.03.03 16:00close2450.101.631691.604811.6528121.3522502.57
7292023.03.03 16:00close2440.101.631691.601921.6499242.7622545.33
7302023.03.03 16:00close2430.101.631691.601861.6498643.2122588.54
7312023.03.03 16:00close2420.101.631691.601231.6492347.8822636.42
7322023.03.03 16:00close2410.101.631691.600961.6489649.7622686.18
7332023.03.03 16:00close2400.101.631691.602641.6506437.3122723.49
7342023.03.03 16:00close2390.101.631691.607111.655114.1822727.67
7352023.03.03 16:00close2380.101.631691.608591.65659-6.7922720.89
7362023.03.03 16:00sell2460.101.631690.000000.00000
7372023.03.03 16:00modify2460.101.631691.655691.60769
7382023.03.03 20:00sell2470.101.636850.000000.00000
7392023.03.03 20:00modify2470.101.636851.660851.61285
7402023.03.05 20:00sell2480.101.634520.000000.00000
7412023.03.05 20:00modify2480.101.634521.658521.61052
7422023.03.06 00:00sell2490.101.636210.000000.00000
7432023.03.06 00:00modify2490.101.636211.660211.61221
7442023.03.06 04:00sell2500.101.636900.000000.00000
7452023.03.06 04:00modify2500.101.636901.660901.61290
7462023.03.06 08:00close2500.101.635721.660901.612908.7522729.64
7472023.03.06 08:00close2490.101.635721.660211.612213.6322733.27
7482023.03.06 08:00close2480.101.635721.658521.61052-9.2222724.05
7492023.03.06 08:00close2470.101.635721.660851.612858.0522732.10
7502023.03.06 08:00close2460.101.635721.655691.60769-30.2022701.90
7512023.03.06 08:00buy2510.101.635720.000000.00000
7522023.03.06 08:00modify2510.101.635721.611721.65972
7532023.03.06 12:00buy2520.101.635430.000000.00000
7542023.03.06 12:00modify2520.101.635431.611431.65943
7552023.03.06 16:00buy2530.101.637720.000000.00000
7562023.03.06 16:00modify2530.101.637721.613721.66172
7572023.03.06 20:00close2530.101.636441.613721.66172-9.4822692.42
7582023.03.06 20:00close2520.101.636441.611431.659437.4922699.91
7592023.03.06 20:00close2510.101.636441.611721.659725.3422705.25
7602023.03.06 20:00sell2540.101.636440.000000.00000
7612023.03.06 20:00modify2540.101.636441.660441.61244
7622023.03.07 00:00close2540.101.637691.660441.61244-9.5922695.66
7632023.03.07 00:00buy2550.101.637690.000000.00000
7642023.03.07 00:00modify2550.101.637691.613691.66169
7652023.03.07 04:00close2550.101.638681.613691.661697.3422703.00
7662023.03.07 04:00sell2560.101.638680.000000.00000
7672023.03.07 04:00modify2560.101.638681.662681.61468
7682023.03.07 08:00sell2570.101.640930.000000.00000
7692023.03.07 08:00modify2570.101.640931.664931.61693
7702023.03.07 12:00sell2580.101.635200.000000.00000
7712023.03.07 12:00modify2580.101.635201.659201.61120
7722023.03.07 16:00close2580.101.630101.659201.6112037.8022740.80
7732023.03.07 16:00close2570.101.630101.664931.6169380.2622821.06
7742023.03.07 16:00close2560.101.630101.662681.6146863.5922884.65
7752023.03.07 16:00buy2590.101.630100.000000.00000
7762023.03.07 16:00modify2590.101.630101.606101.65410
7772023.03.07 20:00buy2600.101.628150.000000.00000
7782023.03.07 20:00modify2600.101.628151.604151.65215
7792023.03.08 00:00buy2610.101.626610.000000.00000
7802023.03.08 00:00modify2610.101.626611.602611.65061
7812023.03.08 04:00buy2620.101.627090.000000.00000
7822023.03.08 04:00modify2620.101.627091.603091.65109
7832023.03.08 08:00buy2630.101.628060.000000.00000
7842023.03.08 08:00modify2630.101.628061.604061.65206
7852023.03.08 12:00buy2640.101.628720.000000.00000
7862023.03.08 12:00modify2640.101.628721.604721.65272
7872023.03.08 16:00buy2650.101.632630.000000.00000
7882023.03.08 16:00modify2650.101.632631.608631.65663
7892023.03.08 20:00close2650.101.634101.608631.6566310.8922895.54
7902023.03.08 20:00close2640.101.634101.604721.6527239.8722935.41
7912023.03.08 20:00close2630.101.634101.604061.6520644.7622980.17
7922023.03.08 20:00close2620.101.634101.603091.6510951.9523032.12
7932023.03.08 20:00close2610.101.634101.602611.6506155.5123087.63
7942023.03.08 20:00close2600.101.634101.604151.6521543.9823131.61
7952023.03.08 20:00close2590.101.634101.606101.6541029.5223161.13
7962023.03.08 20:00sell2660.101.634100.000000.00000
7972023.03.08 20:00modify2660.101.634101.658101.61010
7982023.03.09 00:00sell2670.101.634910.000000.00000
7992023.03.09 00:00modify2670.101.634911.658911.61091
8002023.03.09 04:00sell2680.101.635970.000000.00000
8012023.03.09 04:00modify2680.101.635971.659971.61197
8022023.03.09 08:00sell2690.101.634630.000000.00000
8032023.03.09 08:00modify2690.101.634631.658631.61063
8042023.03.09 12:00sell2700.101.639160.000000.00000
8052023.03.09 12:00modify2700.101.639161.663161.61516
8062023.03.09 16:00sell2710.101.639120.000000.00000
8072023.03.09 16:00modify2710.101.639121.663121.61512
8082023.03.09 20:00sell2720.101.646300.000000.00000
8092023.03.09 20:00modify2720.101.646301.670301.62230
8102023.03.10 00:00sell2730.101.648990.000000.00000
8112023.03.10 00:00modify2730.101.648991.672991.62499
8122023.03.10 04:00sell2740.101.650940.000000.00000
8132023.03.10 04:00modify2740.101.650941.674941.62694
8142023.03.10 08:00sell2750.101.653940.000000.00000
8152023.03.10 08:00modify2750.101.653941.677941.62994
8162023.03.10 12:00s/l2660.101.658101.658101.61010-179.1922981.94
8172023.03.10 12:00s/l2670.101.658911.658911.61091-178.1922803.75
8182023.03.10 12:00s/l2680.101.659971.659971.61197-178.2022625.55
8192023.03.10 12:00s/l2690.101.658631.658631.61063-178.2022447.36
8202023.03.10 12:00sell2760.101.658540.000000.00000
8212023.03.10 12:00modify2760.101.658541.682541.63454
8222023.03.10 16:00s/l2700.101.663161.663161.61516-178.2022269.16
8232023.03.10 16:00s/l2710.101.663121.663121.61512-178.1922090.97
8242023.03.10 16:00s/l2720.101.670301.670301.62230-178.2021912.77
8252023.03.10 16:00sell2770.101.666570.000000.00000
8262023.03.10 16:00modify2770.101.666571.690571.64257
8272023.03.10 20:00sell2780.101.663940.000000.00000
8282023.03.10 20:00modify2780.101.663941.687941.63994
8292023.03.12 20:00sell2790.101.664710.000000.00000
8302023.03.12 20:00modify2790.101.664711.688711.64071
8312023.03.13 00:00sell2800.101.662260.000000.00000
8322023.03.13 00:00modify2800.101.662261.686261.63826
8332023.03.13 04:00sell2810.101.663140.000000.00000
8342023.03.13 04:00modify2810.101.663141.687141.63914
8352023.03.13 08:00sell2820.101.661430.000000.00000
8362023.03.13 08:00modify2820.101.661431.685431.63743
8372023.03.13 12:00sell2830.101.664840.000000.00000
8382023.03.13 12:00modify2830.101.664841.688841.64084
8392023.03.13 16:00sell2840.101.663940.000000.00000
8402023.03.13 16:00modify2840.101.663941.687941.63994
8412023.03.13 20:00s/l2730.101.672991.672991.62499-178.1921734.58
8422023.03.13 20:00sell2850.101.672890.000000.00000
8432023.03.13 20:00modify2850.101.672891.696891.64889
8442023.03.14 00:00sell2860.101.671730.000000.00000
8452023.03.14 00:00modify2860.101.671731.695731.64773
8462023.03.14 04:00sell2870.101.668650.000000.00000
8472023.03.14 04:00modify2870.101.668651.692651.64465
8482023.03.14 08:00sell2880.101.666910.000000.00000
8492023.03.14 08:00modify2880.101.666911.690911.64291
8502023.03.14 12:00sell2890.101.666020.000000.00000
8512023.03.14 12:00modify2890.101.666021.690021.64202
8522023.03.14 16:00sell2900.101.660850.000000.00000
8532023.03.14 16:00modify2900.101.660851.684851.63685
8542023.03.14 20:00sell2910.101.664860.000000.00000
8552023.03.14 20:00modify2910.101.664861.688861.64086
8562023.03.20 12:00s/l2740.101.674941.674941.62694-180.4921554.08
8572023.03.20 12:00sell2920.101.676360.000000.00000
8582023.03.20 12:00modify2920.101.676361.700361.65236
8592023.03.20 16:00s/l2750.101.677941.677941.62994-180.5021373.58
8602023.03.20 16:00sell2930.101.677130.000000.00000
8612023.03.20 16:00modify2930.101.677131.701131.65313
8622023.03.22 12:00s/l2760.101.682541.682541.63454-181.1621192.42
8632023.03.22 12:00s/l2900.101.684851.684851.63685-180.5021011.92
8642023.03.22 12:00sell2940.101.681310.000000.00000
8652023.03.22 12:00modify2940.101.681311.705311.65731
8662023.03.22 16:00sell2950.101.678160.000000.00000
8672023.03.22 16:00modify2950.101.678161.702161.65416
8682023.03.22 20:00s/l2820.101.685431.685431.63743-180.8320831.08
8692023.03.22 20:00sell2960.101.684190.000000.00000
8702023.03.22 20:00modify2960.101.684191.708191.66019
8712023.03.23 08:00s/l2800.101.686261.686261.63826-181.8220649.26
8722023.03.23 08:00sell2970.101.682670.000000.00000
8732023.03.23 08:00modify2970.101.682671.706671.65867
8742023.04.03 00:00t/p2960.101.660191.708191.66019173.9220823.18
8752023.04.03 00:00t/p2970.101.658671.706671.65867174.9020998.08
8762023.04.03 00:00close2950.101.659541.702161.65416134.0521132.13
8772023.04.03 00:00close2940.101.659541.705311.65731157.3921289.52
8782023.04.03 00:00close2930.101.659541.701131.65313125.7521415.27
8792023.04.03 00:00close2920.101.659541.700361.65236120.0521535.32
8802023.04.03 00:00close2910.101.659541.688861.6408632.8521568.16
8812023.04.03 00:00close2890.101.659541.690021.6420241.4521609.61
8822023.04.03 00:00close2880.101.659541.690911.6429148.0421657.64
8832023.04.03 00:00close2870.101.659541.692651.6446560.9421718.58
8842023.04.03 00:00close2860.101.659541.695731.6477383.7621802.34
8852023.04.03 00:00close2850.101.659541.696891.6488992.0321894.36
8862023.04.03 00:00close2840.101.659541.687941.6399425.7021920.06
8872023.04.03 00:00close2830.101.659541.688841.6408432.3721952.42
8882023.04.03 00:00close2810.101.659541.687141.6391419.7721972.19
8892023.04.03 00:00close2790.101.659541.688711.6407131.0822003.27
8902023.04.03 00:00close2780.101.659541.687941.6399425.3722028.63
8912023.04.03 00:00close2770.101.659541.690571.6425744.8622073.49
8922023.04.03 00:00buy2980.101.659540.000000.00000
8932023.04.03 00:00modify2980.101.659541.635541.68354
8942023.04.03 04:00buy2990.101.660290.000000.00000
8952023.04.03 04:00modify2990.101.660291.636291.68429
8962023.04.03 08:00buy3000.101.663610.000000.00000
8972023.04.03 08:00modify3000.101.663611.639611.68761
8982023.04.03 12:00buy3010.101.665560.000000.00000
8992023.04.03 12:00modify3010.101.665561.641561.68956
9002023.04.03 16:00buy3020.101.666540.000000.00000
9012023.04.03 16:00modify3020.101.666541.642541.69054
9022023.04.03 20:00buy3030.101.667510.000000.00000
9032023.04.03 20:00modify3030.101.667511.643511.69151
9042023.04.04 00:00buy3040.101.669310.000000.00000
9052023.04.04 00:00modify3040.101.669311.645311.69331
9062023.04.04 04:00buy3050.101.667160.000000.00000
9072023.04.04 04:00modify3050.101.667161.643161.69116
9082023.04.04 08:00close3050.101.673881.643161.6911649.8122123.30
9092023.04.04 08:00close3040.101.673881.645311.6933133.8722157.17
9102023.04.04 08:00close3030.101.673881.643511.6915147.0922204.26
9112023.04.04 08:00close3020.101.673881.642541.6905454.2822258.54
9122023.04.04 08:00close3010.101.673881.641561.6895661.5522320.09
9132023.04.04 08:00close3000.101.673881.639611.6876176.0022396.10
9142023.04.04 08:00close2990.101.673881.636291.68429100.6122496.71
9152023.04.04 08:00close2980.101.673881.635541.68354106.1722602.88
9162023.04.04 08:00sell3060.101.673880.000000.00000
9172023.04.04 08:00modify3060.101.673881.697881.64988
9182023.04.04 12:00sell3070.101.676610.000000.00000
9192023.04.04 12:00modify3070.101.676611.700611.65261
9202023.04.04 16:00sell3080.101.681370.000000.00000
9212023.04.04 16:00modify3080.101.681371.705371.65737
9222023.04.04 20:00sell3090.101.680850.000000.00000
9232023.04.04 20:00modify3090.101.680851.704851.65685
9242023.04.05 00:00sell3100.101.679550.000000.00000
9252023.04.05 00:00modify3100.101.679551.703551.65555
9262023.04.05 04:00sell3110.101.679030.000000.00000
9272023.04.05 04:00modify3110.101.679031.703031.65503
9282023.04.05 08:00sell3120.101.680790.000000.00000
9292023.04.05 08:00modify3120.101.680791.704791.65679
9302023.04.05 12:00sell3130.101.678620.000000.00000
9312023.04.05 12:00modify3130.101.678621.702621.65462
9322023.04.05 16:00sell3140.101.677120.000000.00000
9332023.04.05 16:00modify3140.101.677121.701121.65312
9342023.04.05 20:00sell3150.101.677160.000000.00000
9352023.04.05 20:00modify3150.101.677161.701161.65316
9362023.04.06 00:00close3150.101.677161.701161.65316-0.9922601.89
9372023.04.06 00:00close3140.101.677161.701121.65312-1.2922600.60
9382023.04.06 00:00close3130.101.677161.702621.654629.8322610.43
9392023.04.06 00:00close3120.101.677161.704791.6567925.9122636.35
9402023.04.06 00:00close3110.101.677161.703031.6550312.8622649.21
9412023.04.06 00:00close3100.101.677161.703551.6555516.7222665.93
9422023.04.06 00:00close3090.101.677161.704851.6568526.0222691.95
9432023.04.06 00:00close3080.101.677161.705371.6573729.8822721.84
9442023.04.06 00:00close3070.101.677161.700611.65261-5.4022716.44
9452023.04.06 00:00close3060.101.677161.697881.64988-25.6322690.81
9462023.04.06 00:00buy3160.101.677160.000000.00000
9472023.04.06 00:00modify3160.101.677161.653161.70116
9482023.04.06 04:00close3160.101.678181.653161.701167.5622698.37
9492023.04.06 04:00sell3170.101.678180.000000.00000
9502023.04.06 04:00modify3170.101.678181.702181.65418
9512023.04.06 08:00sell3180.101.678980.000000.00000
9522023.04.06 08:00modify3180.101.678981.702981.65498
9532023.04.06 12:00sell3190.101.679860.000000.00000
9542023.04.06 12:00modify3190.101.679861.703861.65586
9552023.04.06 16:00sell3200.101.677900.000000.00000
9562023.04.06 16:00modify3200.101.677901.701901.65390
9572023.04.06 20:00sell3210.101.677770.000000.00000
9582023.04.06 20:00modify3210.101.677771.701771.65377
9592023.04.07 00:00close3210.101.678881.701771.65377-8.5522689.82
9602023.04.07 00:00close3200.101.678881.701901.65390-7.5922682.24
9612023.04.07 00:00close3190.101.678881.703861.655866.9422689.18
9622023.04.07 00:00close3180.101.678881.702981.654980.4122689.59
9632023.04.07 00:00close3170.101.678881.702181.65418-5.5122684.08
9642023.04.07 00:00buy3220.101.678880.000000.00000
9652023.04.07 00:00modify3220.101.678881.654881.70288
9662023.04.07 04:00buy3230.101.679360.000000.00000
9672023.04.07 04:00modify3230.101.679361.655361.70336
9682023.04.07 08:00close3230.101.677611.655361.70336-12.9722671.11
9692023.04.07 08:00close3220.101.677611.654881.70288-9.4222661.69
9702023.04.07 08:00sell3240.101.677610.000000.00000
9712023.04.07 08:00modify3240.101.677611.701611.65361
9722023.04.07 12:00sell3250.101.680050.000000.00000
9732023.04.07 12:00modify3250.101.680051.704051.65605
9742023.04.07 16:00close3250.101.678431.704051.6560512.0022673.69
9752023.04.07 16:00close3240.101.678431.701611.65361-6.0822667.61
9762023.04.07 16:00buy3260.101.678430.000000.00000
9772023.04.07 16:00modify3260.101.678431.654431.70243
9782023.04.07 20:00buy3270.101.679290.000000.00000
9792023.04.07 20:00modify3270.101.679291.655291.70329
9802023.04.09 20:00buy3280.101.678100.000000.00000
9812023.04.09 20:00modify3280.101.678101.654101.70210
9822023.04.10 00:00buy3290.101.679130.000000.00000
9832023.04.10 00:00modify3290.101.679131.655131.70313
9842023.04.10 04:00close3290.101.676451.655131.70313-19.8622647.75
9852023.04.10 04:00close3280.101.676451.654101.70210-12.3422635.41
9862023.04.10 04:00close3270.101.676451.655291.70329-21.1622614.25
9872023.04.10 04:00close3260.101.676451.654431.70243-14.7922599.46
9882023.04.10 04:00sell3300.101.676450.000000.00000
9892023.04.10 04:00modify3300.101.676451.700451.65245
9902023.04.10 08:00close3300.101.677591.700451.65245-8.4522591.01
9912023.04.10 08:00buy3310.101.677590.000000.00000
9922023.04.10 08:00modify3310.101.677591.653591.70159
9932023.04.10 12:00buy3320.101.675750.000000.00000
9942023.04.10 12:00modify3320.101.675751.651751.69975
9952023.04.10 16:00buy3330.101.672910.000000.00000
9962023.04.10 16:00modify3330.101.672911.648911.69691
9972023.04.10 20:00buy3340.101.673050.000000.00000
9982023.04.10 20:00modify3340.101.673051.649051.69705
9992023.04.11 00:00buy3350.101.673640.000000.00000
10002023.04.11 00:00modify3350.101.673641.649641.69764
10012023.04.11 04:00buy3360.101.674630.000000.00000
10022023.04.11 04:00modify3360.101.674631.650631.69863
10032023.04.11 08:00close3360.101.676641.650631.6986314.8922605.90
10042023.04.11 08:00close3350.101.676641.649641.6976422.2322628.13
10052023.04.11 08:00close3340.101.676641.649051.6970526.4822654.61
10062023.04.11 08:00close3330.101.676641.648911.6969127.5222682.13
10072023.04.11 08:00close3320.101.676641.651751.699756.4722688.60
10082023.04.11 08:00close3310.101.676641.653591.70159-7.1622681.44
10092023.04.11 08:00sell3370.101.676640.000000.00000
10102023.04.11 08:00modify3370.101.676641.700641.65264
10112023.04.11 12:00sell3380.101.678790.000000.00000
10122023.04.11 12:00modify3380.101.678791.702791.65479
10132023.04.11 16:00sell3390.101.672540.000000.00000
10142023.04.11 16:00modify3390.101.672541.696541.64854
10152023.04.11 20:00sell3400.101.673400.000000.00000
10162023.04.11 20:00modify3400.101.673401.697401.64940
10172023.04.12 00:00sell3410.101.673300.000000.00000
10182023.04.12 00:00modify3410.101.673301.697301.64930
10192023.04.12 04:00sell3420.101.673470.000000.00000
10202023.04.12 04:00modify3420.101.673471.697471.64947
10212023.04.12 08:00close3420.101.673281.697471.649471.4122682.85
10222023.04.12 08:00close3410.101.673281.697301.649300.1522683.00
10232023.04.12 08:00close3400.101.673281.697401.649400.5622683.57
10242023.04.12 08:00close3390.101.673281.696541.64854-5.8122677.76
10252023.04.12 08:00close3380.101.673281.702791.6547940.5122718.27
10262023.04.12 08:00close3370.101.673281.700641.6526424.5722742.84
10272023.04.12 08:00buy3430.101.673280.000000.00000
10282023.04.12 08:00modify3430.101.673281.649281.69728
10292023.04.12 12:00buy3440.101.672470.000000.00000
10302023.04.12 12:00modify3440.101.672471.648471.69647
10312023.04.12 16:00close3440.101.677051.648471.6964733.9422776.78
10322023.04.12 16:00close3430.101.677051.649281.6972827.9422804.72
10332023.04.12 16:00sell3450.101.677050.000000.00000
10342023.04.12 16:00modify3450.101.677051.701051.65305
10352023.04.12 20:00sell3460.101.677980.000000.00000
10362023.04.12 20:00modify3460.101.677981.701981.65398
10372023.04.13 00:00sell3470.101.678710.000000.00000
10382023.04.13 00:00modify3470.101.678711.702711.65471
10392023.04.13 04:00sell3480.101.677560.000000.00000
10402023.04.13 04:00modify3480.101.677561.701561.65356
10412023.04.13 08:00close3480.101.675541.701561.6535614.9722819.69
10422023.04.13 08:00close3470.101.675541.702711.6547123.4922843.18
10432023.04.13 08:00close3460.101.675541.701981.6539817.0922860.27
10442023.04.13 08:00close3450.101.675541.701051.6530510.2022870.47
10452023.04.13 08:00buy3490.101.675540.000000.00000
10462023.04.13 08:00modify3490.101.675541.651541.69954
10472023.04.13 12:00buy3500.101.675930.000000.00000
10482023.04.13 12:00modify3500.101.675931.651931.69993
10492023.04.13 16:00buy3510.101.672390.000000.00000
10502023.04.13 16:00modify3510.101.672391.648391.69639
10512023.04.13 20:00buy3520.101.670690.000000.00000
10522023.04.13 20:00modify3520.101.670691.646691.69469
10532023.04.14 00:00buy3530.101.671070.000000.00000
10542023.04.14 00:00modify3530.101.671071.647071.69507
10552023.04.14 04:00buy3540.101.671330.000000.00000
10562023.04.14 04:00modify3540.101.671331.647331.69533
10572023.04.14 08:00buy3550.101.669230.000000.00000
10582023.04.14 08:00modify3550.101.669231.645231.69323
10592023.04.14 12:00buy3560.101.664890.000000.00000
10602023.04.14 12:00modify3560.101.664891.640891.68889
10612023.04.14 16:00buy3570.101.661450.000000.00000
10622023.04.14 16:00modify3570.101.661451.637451.68545
10632023.04.14 20:00buy3580.101.659770.000000.00000
10642023.04.14 20:00modify3580.101.659771.635771.68377
10652023.04.16 20:00buy3590.101.658690.000000.00000
10662023.04.16 20:00modify3590.101.658691.634691.68269
10672023.04.17 00:00buy3600.101.657940.000000.00000
10682023.04.17 00:00modify3600.101.657941.633941.68194
10692023.04.17 04:00buy3610.101.657670.000000.00000
10702023.04.17 04:00modify3610.101.657671.633671.68167
10712023.04.17 08:00buy3620.101.658260.000000.00000
10722023.04.17 08:00modify3620.101.658261.634261.68226
10732023.04.17 12:00buy3630.101.661660.000000.00000
10742023.04.17 12:00modify3630.101.661661.637661.68566
10752023.04.17 16:00buy3640.101.656710.000000.00000
10762023.04.17 16:00modify3640.101.656711.632711.68071
10772023.04.17 20:00buy3650.101.657910.000000.00000
10782023.04.17 20:00modify3650.101.657911.633911.68191
10792023.04.18 00:00buy3660.101.657740.000000.00000
10802023.04.18 00:00modify3660.101.657741.633741.68174
10812023.04.21 16:00t/p3640.101.680711.632711.68071177.1723047.64
10822023.04.21 16:00close3660.101.680711.633741.68174169.6623217.29
10832023.04.21 16:00close3650.101.680711.633911.68191168.2823385.57
10842023.04.21 16:00close3630.101.680711.637661.68566140.4823526.05
10852023.04.21 16:00close3620.101.680711.634261.68226165.6823691.72
10862023.04.21 16:00close3610.101.680711.633671.68167170.0623861.78
10872023.04.21 16:00close3600.101.680711.633941.68194168.0524029.82
10882023.04.21 16:00close3590.101.680711.634691.68269162.3824192.20
10892023.04.21 16:00close3580.101.680711.635771.68377154.3724346.57
10902023.04.21 16:00close3570.101.680711.637451.68545141.9224488.48
10912023.04.21 16:00close3560.101.680711.640891.68889116.4224604.90
10922023.04.21 16:00close3550.101.680711.645231.6932384.2624689.16
10932023.04.21 16:00close3540.101.680711.647331.6953368.6924757.85
10942023.04.21 16:00close3530.101.680711.647071.6950770.6224828.46
10952023.04.21 16:00close3520.101.680711.646691.6946973.3224901.78
10962023.04.21 16:00close3510.101.680711.648391.6963960.7224962.50
10972023.04.21 16:00close3500.101.680711.651931.6999334.4824996.98
10982023.04.21 16:00close3490.101.680711.651541.6995437.3725034.35
10992023.04.21 16:00sell3670.101.680710.000000.00000
11002023.04.21 16:00modify3670.101.680711.704711.65671
11012023.04.21 20:00sell3680.101.684580.000000.00000
11022023.04.21 20:00modify3680.101.684581.708581.66058
11032023.04.23 20:00sell3690.101.682220.000000.00000
11042023.04.23 20:00modify3690.101.682221.706221.65822
11052023.04.24 00:00sell3700.101.685370.000000.00000
11062023.04.24 00:00modify3700.101.685371.709371.66137
11072023.04.24 04:00sell3710.101.685220.000000.00000
11082023.04.24 04:00modify3710.101.685221.709221.66122
11092023.04.24 08:00sell3720.101.684330.000000.00000
11102023.04.24 08:00modify3720.101.684331.708331.66033
11112023.04.24 12:00sell3730.101.684410.000000.00000
11122023.04.24 12:00modify3730.101.684411.708411.66041
11132023.04.24 16:00sell3740.101.687110.000000.00000
11142023.04.24 16:00modify3740.101.687111.711111.66311
11152023.04.24 20:00sell3750.101.689700.000000.00000
11162023.04.24 20:00modify3750.101.689701.713701.66570
11172023.04.25 00:00sell3760.101.691440.000000.00000
11182023.04.25 00:00modify3760.101.691441.715441.66744
11192023.04.25 04:00sell3770.101.690790.000000.00000
11202023.04.25 04:00modify3770.101.690791.714791.66679
11212023.04.25 08:00sell3780.101.692290.000000.00000
11222023.04.25 08:00modify3780.101.692291.716291.66829
11232023.04.25 12:00sell3790.101.689360.000000.00000
11242023.04.25 12:00modify3790.101.689361.713361.66536
11252023.04.25 16:00sell3800.101.689250.000000.00000
11262023.04.25 16:00modify3800.101.689251.713251.66525
11272023.04.25 20:00sell3810.101.691040.000000.00000
11282023.04.25 20:00modify3810.101.691041.715041.66704
11292023.04.26 00:00sell3820.101.690570.000000.00000
11302023.04.26 00:00modify3820.101.690571.714571.66657
11312023.04.26 04:00sell3830.101.693010.000000.00000
11322023.04.26 04:00modify3830.101.693011.717011.66901
11332023.04.26 08:00sell3840.101.697660.000000.00000
11342023.04.26 08:00modify3840.101.697661.721661.67366
11352023.04.26 16:00s/l3670.101.704711.704711.65671-178.8524855.50
11362023.04.26 16:00sell3850.101.698050.000000.00000
11372023.04.26 16:00modify3850.101.698051.722051.67405
11382023.04.28 16:00s/l3690.101.706221.706221.65822-180.1624675.33
11392023.04.28 16:00sell3860.101.704970.000000.00000
11402023.04.28 16:00modify3860.101.704971.728971.68097
11412023.05.03 16:00s/l3680.101.708581.708581.66058-181.1524494.18
11422023.05.03 16:00s/l3700.101.709371.709371.66137-180.8324313.35
11432023.05.03 16:00s/l3710.101.709221.709221.66122-180.8324132.51
11442023.05.03 16:00s/l3720.101.708331.708331.66033-180.8323951.68
11452023.05.03 16:00s/l3730.101.708411.708411.66041-180.8223770.86
11462023.05.03 16:00sell3870.101.707530.000000.00000
11472023.05.03 16:00modify3870.101.707531.731531.68353
11482023.05.03 20:00sell3880.101.710080.000000.00000
11492023.05.03 20:00modify3880.101.710081.734081.68608
11502023.05.04 00:00s/l3740.101.711111.711111.66311-181.8123589.05
11512023.05.04 00:00s/l3750.101.713701.713701.66570-181.8223407.23
11522023.05.04 00:00s/l3790.101.713361.713361.66536-181.4923225.74
11532023.05.04 00:00s/l3800.101.713251.713251.66525-181.4823044.25
11542023.05.04 00:00sell3890.101.713100.000000.00000
11552023.05.04 00:00modify3890.101.713101.737101.68910
11562023.05.04 04:00s/l3770.101.714791.714791.66679-181.4922862.76
11572023.05.04 04:00s/l3820.101.714571.714571.66657-181.1522681.61
11582023.05.04 04:00sell3900.101.710000.000000.00000
11592023.05.04 04:00modify3900.101.710001.734001.68600
11602023.05.04 08:00sell3910.101.709400.000000.00000
11612023.05.04 08:00modify3910.101.709401.733401.68540
11622023.05.04 12:00sell3920.101.712500.000000.00000
11632023.05.04 12:00modify3920.101.712501.736501.68850
11642023.05.04 16:00sell3930.101.706760.000000.00000
11652023.05.04 16:00modify3930.101.706761.730761.68276
11662023.05.04 20:00sell3940.101.701890.000000.00000
11672023.05.04 20:00modify3940.101.701891.725891.67789
11682023.05.05 00:00sell3950.101.701580.000000.00000
11692023.05.05 00:00modify3950.101.701581.725581.67758
11702023.05.05 04:00sell3960.101.702950.000000.00000
11712023.05.05 04:00modify3960.101.702951.726951.67895
11722023.05.05 08:00sell3970.101.702270.000000.00000
11732023.05.05 08:00modify3970.101.702271.726271.67827
11742023.05.08 00:00t/p3890.101.689101.737101.68910177.2122858.82
11752023.05.08 00:00close3970.101.690231.726271.6782788.9022947.72
11762023.05.08 00:00close3960.101.690231.726951.6789593.9423041.66
11772023.05.08 00:00close3950.101.690231.725581.6775883.7823125.44
11782023.05.08 00:00close3940.101.690231.725891.6778985.7523211.20
11792023.05.08 00:00close3930.101.690231.730761.68276121.8423333.04
11802023.05.08 00:00close3920.101.690231.736501.68850164.3823497.42
11812023.05.08 00:00close3910.101.690231.733401.68540141.4123638.83
11822023.05.08 00:00close3900.101.690231.734001.68600145.8623784.69
11832023.05.08 00:00close3880.101.690231.734081.68608145.4623930.16
11842023.05.08 00:00close3870.101.690231.731531.68353126.5624056.72
11852023.05.08 00:00close3860.101.690231.728971.68097106.6124163.33
11862023.05.08 00:00close3850.101.690231.722051.6740554.0024217.33
11872023.05.08 00:00close3840.101.690231.721661.6736651.1124268.43
11882023.05.08 00:00close3830.101.690231.717011.6690116.6524285.08
11892023.05.08 00:00close3810.101.690231.715041.667041.7224286.80
11902023.05.08 00:00close3780.101.690231.716291.6682910.9924297.79
11912023.05.08 00:00close3760.101.690231.715441.667444.6924302.48
11922023.05.08 00:00buy3980.101.690230.000000.00000
11932023.05.08 00:00modify3980.101.690231.666231.71423
11942023.05.08 04:00buy3990.101.691670.000000.00000
11952023.05.08 04:00modify3990.101.691671.667671.71567
11962023.05.08 08:00buy4000.101.688190.000000.00000
11972023.05.08 08:00modify4000.101.688191.664191.71219
11982023.05.08 12:00buy4010.101.687230.000000.00000
11992023.05.08 12:00modify4010.101.687231.663231.71123
12002023.05.08 16:00buy4020.101.687540.000000.00000
12012023.05.08 16:00modify4020.101.687541.663541.71154
12022023.05.08 20:00buy4030.101.687580.000000.00000
12032023.05.08 20:00modify4030.101.687581.663581.71158
12042023.05.09 00:00buy4040.101.686940.000000.00000
12052023.05.09 00:00modify4040.101.686941.662941.71094
12062023.05.09 04:00buy4050.101.687040.000000.00000
12072023.05.09 04:00modify4050.101.687041.663041.71104
12082023.05.09 08:00buy4060.101.686660.000000.00000
12092023.05.09 08:00modify4060.101.686661.662661.71066
12102023.05.09 12:00buy4070.101.688020.000000.00000
12112023.05.09 12:00modify4070.101.688021.664021.71202
12122023.05.09 16:00buy4080.101.691240.000000.00000
12132023.05.09 16:00modify4080.101.691241.667241.71524
12142023.05.09 20:00buy4090.101.689500.000000.00000
12152023.05.09 20:00modify4090.101.689501.665501.71350
12162023.05.10 00:00buy4100.101.688850.000000.00000
12172023.05.10 00:00modify4100.101.688851.664851.71285
12182023.05.10 04:00buy4110.101.690600.000000.00000
12192023.05.10 04:00modify4110.101.690601.666601.71460
12202023.05.10 08:00buy4120.101.690500.000000.00000
12212023.05.10 08:00modify4120.101.690501.666501.71450
12222023.05.10 12:00buy4130.101.687960.000000.00000
12232023.05.10 12:00modify4130.101.687961.663961.71196
12242023.05.10 16:00buy4140.101.687170.000000.00000
12252023.05.10 16:00modify4140.101.687171.663171.71117
12262023.05.10 20:00buy4150.101.689240.000000.00000
12272023.05.10 20:00modify4150.101.689241.665241.71324
12282023.06.05 08:00s/l3980.101.666231.666231.71423-181.2124121.27
12292023.06.05 08:00s/l3990.101.667671.667671.71567-181.2123940.06
12302023.06.05 08:00s/l4080.101.667241.667241.71524-181.0923758.97
12312023.06.05 08:00s/l4090.101.665501.665501.71350-181.0923577.88
12322023.06.05 08:00s/l4100.101.664851.664851.71285-180.9723396.90
12332023.06.05 08:00s/l4110.101.666601.666601.71460-180.9723215.93
12342023.06.05 08:00s/l4120.101.666501.666501.71450-180.9723034.95
12352023.06.05 08:00s/l4150.101.665241.665241.71324-180.9722853.98
12362023.06.05 08:00buy4160.101.665570.000000.00000
12372023.06.05 08:00modify4160.101.665571.641571.68957
12382023.06.05 12:00buy4170.101.664990.000000.00000
12392023.06.05 12:00modify4170.101.664991.640991.68899
12402023.06.05 16:00s/l4000.101.664191.664191.71219-181.2122672.77
12412023.06.05 16:00s/l4010.101.663231.663231.71123-181.2122491.56
12422023.06.05 16:00s/l4020.101.663541.663541.71154-181.2122310.34
12432023.06.05 16:00s/l4030.101.663581.663581.71158-181.2122129.13
12442023.06.05 16:00s/l4040.101.662941.662941.71094-181.0921948.04
12452023.06.05 16:00s/l4050.101.663041.663041.71104-181.0821766.96
12462023.06.05 16:00s/l4060.101.662661.662661.71066-181.0921585.86
12472023.06.05 16:00s/l4070.101.664021.664021.71202-181.0921404.77
12482023.06.05 16:00s/l4130.101.663961.663961.71196-180.9721223.80
12492023.06.05 16:00s/l4140.101.663171.663171.71117-180.9721042.82
12502023.06.05 16:00buy4180.101.669650.000000.00000
12512023.06.05 16:00modify4180.101.669651.645651.69365
12522023.06.05 20:00buy4190.101.671460.000000.00000
12532023.06.05 20:00modify4190.101.671461.647461.69546
12542023.06.06 00:00buy4200.101.672340.000000.00000
12552023.06.06 00:00modify4200.101.672341.648341.69634
12562023.06.06 04:00buy4210.101.671380.000000.00000
12572023.06.06 04:00modify4210.101.671381.647381.69538
12582023.06.06 08:00buy4220.101.667420.000000.00000
12592023.06.06 08:00modify4220.101.667421.643421.69142
12602023.06.06 12:00buy4230.101.665660.000000.00000
12612023.06.06 12:00modify4230.101.665661.641661.68966
12622023.06.06 16:00buy4240.101.664710.000000.00000
12632023.06.06 16:00modify4240.101.664711.640711.68871
12642023.06.06 20:00buy4250.101.666030.000000.00000
12652023.06.06 20:00modify4250.101.666031.642031.69003
12662023.06.07 00:00buy4260.101.665650.000000.00000
12672023.06.07 00:00modify4260.101.665651.641651.68965
12682023.06.07 04:00buy4270.101.665730.000000.00000
12692023.06.07 04:00modify4270.101.665731.641731.68973
12702023.06.07 08:00buy4280.101.665400.000000.00000
12712023.06.07 08:00modify4280.101.665401.641401.68940
12722023.06.07 12:00buy4290.101.670680.000000.00000
12732023.06.07 12:00modify4290.101.670681.646681.69468
12742023.06.07 16:00buy4300.101.664160.000000.00000
12752023.06.07 16:00modify4300.101.664161.640161.68816
12762023.06.07 20:00buy4310.101.662790.000000.00000
12772023.06.07 20:00modify4310.101.662791.638791.68679
12782023.06.08 00:00buy4320.101.664360.000000.00000
12792023.06.08 00:00modify4320.101.664361.640361.68836
12802023.06.08 04:00buy4330.101.663650.000000.00000
12812023.06.08 04:00modify4330.101.663651.639651.68765
12822023.06.14 16:00t/p4310.101.686791.638791.68679177.0521219.87
12832023.06.14 16:00t/p4330.101.687651.639651.68765177.4021397.28
12842023.06.14 16:00close4320.101.686371.640361.68836162.6521559.93
12852023.06.14 16:00close4300.101.686371.640161.68816163.7821723.71
12862023.06.14 16:00close4290.101.686371.646681.69468115.4621839.16
12872023.06.14 16:00close4280.101.686371.641401.68940154.5921993.75
12882023.06.14 16:00close4270.101.686371.641731.68973152.1522145.90
12892023.06.14 16:00close4260.101.686371.641651.68965152.7422298.63
12902023.06.14 16:00close4250.101.686371.642031.69003149.8022448.43
12912023.06.14 16:00close4240.101.686371.640711.68871159.5922608.02
12922023.06.14 16:00close4230.101.686371.641661.68966152.5522760.57
12932023.06.14 16:00close4220.101.686371.643421.69142139.5022900.07
12942023.06.14 16:00close4210.101.686371.647381.69538110.1523010.21
12952023.06.14 16:00close4200.101.686371.648341.69634103.0423113.25
12962023.06.14 16:00close4190.101.686371.647461.69546109.4423222.69
12972023.06.14 16:00close4180.101.686371.645651.69365122.8523345.54
12982023.06.14 16:00close4170.101.686371.640991.68899157.3923502.93
12992023.06.14 16:00close4160.101.686371.641571.68957153.0923656.02
13002023.06.14 16:00sell4340.101.686370.000000.00000
13012023.06.14 16:00modify4340.101.686371.710371.66237
13022023.06.14 20:00sell4350.101.687880.000000.00000
13032023.06.14 20:00modify4350.101.687881.711881.66388
13042023.06.15 00:00sell4360.101.688510.000000.00000
13052023.06.15 00:00modify4360.101.688511.712511.66451
13062023.06.15 04:00sell4370.101.686750.000000.00000
13072023.06.15 04:00modify4370.101.686751.710751.66275
13082023.06.15 08:00sell4380.101.686360.000000.00000
13092023.06.15 08:00modify4380.101.686361.710361.66236
13102023.06.15 12:00sell4390.101.684780.000000.00000
13112023.06.15 12:00modify4390.101.684781.708781.66078
13122023.06.15 16:00sell4400.101.689110.000000.00000
13132023.06.15 16:00modify4400.101.689111.713111.66511
13142023.06.15 20:00sell4410.101.689680.000000.00000
13152023.06.15 20:00modify4410.101.689681.713681.66568
13162023.06.16 00:00sell4420.101.690420.000000.00000
13172023.06.16 00:00modify4420.101.690421.714421.66642
13182023.06.16 04:00sell4430.101.690560.000000.00000
13192023.06.16 04:00modify4430.101.690561.714561.66656
13202023.06.16 08:00sell4440.101.692150.000000.00000
13212023.06.16 08:00modify4440.101.692151.716151.66815
13222023.06.16 12:00sell4450.101.696500.000000.00000
13232023.06.16 12:00modify4450.101.696501.720501.67250
13242023.06.16 16:00sell4460.101.690880.000000.00000
13252023.06.16 16:00modify4460.101.690881.714881.66688
13262023.06.16 20:00sell4470.101.692170.000000.00000
13272023.06.16 20:00modify4470.101.692171.716171.66817
13282023.06.18 20:00sell4480.101.690020.000000.00000
13292023.06.18 20:00modify4480.101.690021.714021.66602
13302023.06.19 00:00sell4490.101.693440.000000.00000
13312023.06.19 00:00modify4490.101.693441.717441.66944
13322023.06.19 04:00sell4500.101.694970.000000.00000
13332023.06.19 04:00modify4500.101.694971.718971.67097
13342023.06.19 08:00sell4510.101.690130.000000.00000
13352023.06.19 08:00modify4510.101.690131.714131.66613
13362023.06.26 12:00t/p4450.101.672501.720501.67250175.2423831.26
13372023.06.26 12:00t/p4500.101.670971.718971.67097175.5724006.82
13382023.06.26 12:00close4510.101.672231.714131.66613130.3624137.18
13392023.06.26 12:00close4490.101.672231.717441.66944154.8924292.06
13402023.06.26 12:00close4480.101.672231.714021.66602129.2124421.27
13412023.06.26 12:00close4470.101.672231.716171.66817145.1524566.41
13422023.06.26 12:00close4460.101.672231.714881.66688135.5924702.00
13432023.06.26 12:00close4440.101.672231.716151.66815145.0024847.00
13442023.06.26 12:00close4430.101.672231.714561.66656133.2124980.20
13452023.06.26 12:00close4420.101.672231.714421.66642132.1825112.38
13462023.06.26 12:00close4410.101.672231.713681.66568126.3625238.74
13472023.06.26 12:00close4400.101.672231.713111.66511122.1425360.87
13482023.06.26 12:00close4390.101.672231.708781.6607890.0525450.92
13492023.06.26 12:00close4380.101.672231.710361.66236101.7625552.68
13502023.06.26 12:00close4370.101.672231.710751.66275104.6525657.32
13512023.06.26 12:00close4360.101.672231.712511.66451117.6925775.01
13522023.06.26 12:00close4350.101.672231.711881.66388112.0325887.04
13532023.06.26 12:00close4340.101.672231.710371.66237100.8425987.88
13542023.06.26 12:00buy4520.101.672230.000000.00000
13552023.06.26 12:00modify4520.101.672231.648231.69623
13562023.06.26 16:00buy4530.101.672910.000000.00000
13572023.06.26 16:00modify4530.101.672911.648911.69691
13582023.06.26 20:00buy4540.101.671990.000000.00000
13592023.06.26 20:00modify4540.101.671991.647991.69599
13602023.06.27 00:00buy4550.101.672090.000000.00000
13612023.06.27 00:00modify4550.101.672091.648091.69609
13622023.06.27 04:00buy4560.101.670910.000000.00000
13632023.06.27 04:00modify4560.101.670911.646911.69491
13642023.06.27 08:00buy4570.101.671520.000000.00000
13652023.06.27 08:00modify4570.101.671521.647521.69552
13662023.06.27 12:00buy4580.101.675470.000000.00000
13672023.06.27 12:00modify4580.101.675471.651471.69947
13682023.06.27 16:00close4580.101.679771.651471.6994731.8726019.75
13692023.06.27 16:00close4570.101.679771.647521.6955261.1426080.89
13702023.06.27 16:00close4560.101.679771.646911.6949165.6726146.56
13712023.06.27 16:00close4550.101.679771.648091.6960956.9226203.48
13722023.06.27 16:00close4540.101.679771.647991.6959957.5426261.02
13732023.06.27 16:00close4530.101.679771.648911.6969150.7226311.74
13742023.06.27 16:00close4520.101.679771.648231.6962355.7626367.50
13752023.06.27 16:00sell4590.101.679770.000000.00000
13762023.06.27 16:00modify4590.101.679771.703771.65577
13772023.06.27 20:00sell4600.101.680730.000000.00000
13782023.06.27 20:00modify4600.101.680731.704731.65673
13792023.06.28 00:00sell4610.101.681910.000000.00000
13802023.06.28 00:00modify4610.101.681911.705911.65791
13812023.06.28 04:00sell4620.101.681330.000000.00000
13822023.06.28 04:00modify4620.101.681331.705331.65733
13832023.06.28 08:00sell4630.101.682370.000000.00000
13842023.06.28 08:00modify4630.101.682371.706371.65837
13852023.06.28 12:00sell4640.101.676270.000000.00000
13862023.06.28 12:00modify4640.101.676271.700271.65227
13872023.06.28 16:00close4640.101.674541.700271.6522712.8226380.32
13882023.06.28 16:00close4630.101.674541.706371.6583758.0326438.35
13892023.06.28 16:00close4620.101.674541.705331.6573350.3226488.67
13902023.06.28 16:00close4610.101.674541.705911.6579154.6226543.29
13912023.06.28 16:00close4600.101.674541.704731.6567345.5426588.83
13922023.06.28 16:00close4590.101.674541.703771.6557738.4326627.26
13932023.06.28 16:00buy4650.101.674540.000000.00000
13942023.06.28 16:00modify4650.101.674541.650541.69854
13952023.06.28 20:00buy4660.101.675700.000000.00000
13962023.06.28 20:00modify4660.101.675701.651701.69970
13972023.06.29 00:00buy4670.101.675660.000000.00000
13982023.06.29 00:00modify4670.101.675661.651661.69966
13992023.06.29 04:00buy4680.101.675510.000000.00000
14002023.06.29 04:00modify4680.101.675511.651511.69951
14012023.06.29 08:00close4680.101.677501.651511.6995114.7526642.01
14022023.06.29 08:00close4670.101.677501.651661.6996613.6426655.65
14032023.06.29 08:00close4660.101.677501.651701.6997012.9826668.64
14042023.06.29 08:00close4650.101.677501.650541.6985421.5826690.22
14052023.06.29 08:00sell4690.101.677500.000000.00000
14062023.06.29 08:00modify4690.101.677501.701501.65350
14072023.06.29 12:00sell4700.101.677430.000000.00000
14082023.06.29 12:00modify4700.101.677431.701431.65343
14092023.06.29 16:00sell4710.101.671000.000000.00000
14102023.06.29 16:00modify4710.101.671001.695001.64700
14112023.06.29 20:00sell4720.101.670770.000000.00000
14122023.06.29 20:00modify4720.101.670771.694771.64677
14132023.06.30 00:00close4720.101.671821.694771.64677-8.1126682.11
14142023.06.30 00:00close4710.101.671821.695001.64700-6.4126675.70
14152023.06.30 00:00close4700.101.671821.701431.6534341.2526716.95
14162023.06.30 00:00close4690.101.671821.701501.6535041.7726758.72
14172023.06.30 00:00buy4730.101.671820.000000.00000
14182023.06.30 00:00modify4730.101.671821.647821.69582
14192023.06.30 04:00close4730.101.671551.647821.69582-2.0026756.72
14202023.06.30 04:00sell4740.101.671550.000000.00000
14212023.06.30 04:00modify4740.101.671551.695551.64755
14222023.06.30 08:00sell4750.101.676220.000000.00000
14232023.06.30 08:00modify4750.101.676221.700221.65222
14242023.06.30 12:00sell4760.101.678250.000000.00000
14252023.06.30 12:00modify4760.101.678251.702251.65425
14262023.06.30 16:00sell4770.101.681880.000000.00000
14272023.06.30 16:00modify4770.101.681881.705881.65788
14282023.06.30 20:00sell4780.101.682130.000000.00000
14292023.06.30 20:00modify4780.101.682131.706131.65813
14302023.07.02 20:00sell4790.101.680480.000000.00000
14312023.07.02 20:00modify4790.101.680481.704481.65648
14322023.07.03 00:00sell4800.101.681790.000000.00000
14332023.07.03 00:00modify4800.101.681791.705791.65779
14342023.07.03 04:00sell4810.101.681510.000000.00000
14352023.07.03 04:00modify4810.101.681511.705511.65751
14362023.07.03 08:00sell4820.101.680410.000000.00000
14372023.07.03 08:00modify4820.101.680411.704411.65641
14382023.07.03 12:00sell4830.101.679300.000000.00000
14392023.07.03 12:00modify4830.101.679301.703301.65530
14402023.07.03 16:00sell4840.101.681110.000000.00000
14412023.07.03 16:00modify4840.101.681111.705111.65711
14422023.07.03 20:00sell4850.101.681680.000000.00000
14432023.07.03 20:00modify4850.101.681681.705681.65768
14442023.07.04 00:00close4850.101.681871.705681.65768-1.7426754.98
14452023.07.04 00:00close4840.101.681871.705111.65711-5.9626749.02
14462023.07.04 00:00close4830.101.681871.703301.65530-19.3726729.66
14472023.07.04 00:00close4820.101.681871.704411.65641-11.1526718.51
14482023.07.04 00:00close4810.101.681871.705511.65751-3.0026715.51
14492023.07.04 00:00close4800.101.681871.705791.65779-0.9226714.59
14502023.07.04 00:00close4790.101.681871.704481.65648-10.9626703.63
14512023.07.04 00:00close4780.101.681871.706131.658131.2726704.90
14522023.07.04 00:00close4770.101.681871.705881.65788-0.5826704.32
14532023.07.04 00:00close4760.101.681871.702251.65425-27.4926676.83
14542023.07.04 00:00close4750.101.681871.700221.65222-42.5326634.31
14552023.07.04 00:00close4740.101.681871.695551.64755-77.1426557.17
14562023.07.04 00:00buy4860.101.681870.000000.00000
14572023.07.04 00:00modify4860.101.681871.657871.70587
14582023.07.04 04:00close4860.101.680751.657871.70587-8.3026548.87
14592023.07.04 04:00sell4870.101.680750.000000.00000
14602023.07.04 04:00modify4870.101.680751.704751.65675
14612023.07.04 08:00close4870.101.680481.704751.656752.0026550.87
14622023.07.04 08:00buy4880.101.680480.000000.00000
14632023.07.04 08:00modify4880.101.680481.656481.70448
14642023.07.04 12:00buy4890.101.681860.000000.00000
14652023.07.04 12:00modify4890.101.681861.657861.70586
14662023.07.04 16:00close4890.101.681701.657861.70586-1.1826549.69
14672023.07.04 16:00close4880.101.681701.656481.704489.0526558.74
14682023.07.04 16:00sell4900.101.681700.000000.00000
14692023.07.04 16:00modify4900.101.681701.705701.65770
14702023.07.04 20:00sell4910.101.681220.000000.00000
14712023.07.04 20:00modify4910.101.681221.705221.65722
14722023.07.05 00:00close4910.101.682261.705221.65722-8.0326550.71
14732023.07.05 00:00close4900.101.682261.705701.65770-4.4826546.23
14742023.07.05 00:00buy4920.101.682260.000000.00000
14752023.07.05 00:00modify4920.101.682261.658261.70626
14762023.07.05 04:00buy4930.101.681520.000000.00000
14772023.07.05 04:00modify4930.101.681521.657521.70552
14782023.07.05 08:00close4930.101.683951.657521.7055218.0126564.24
14792023.07.05 08:00close4920.101.683951.658261.7062612.5226576.76
14802023.07.05 08:00sell4940.101.683950.000000.00000
14812023.07.05 08:00modify4940.101.683951.707951.65995
14822023.07.05 12:00sell4950.101.685460.000000.00000
14832023.07.05 12:00modify4950.101.685461.709461.66146
14842023.07.05 16:00sell4960.101.686470.000000.00000
14852023.07.05 16:00modify4960.101.686471.710471.66247
14862023.07.05 20:00sell4970.101.686740.000000.00000
14872023.07.05 20:00modify4970.101.686741.710741.66274
14882023.07.06 00:00sell4980.101.687640.000000.00000
14892023.07.06 00:00modify4980.101.687641.711641.66364
14902023.07.06 04:00sell4990.101.687840.000000.00000
14912023.07.06 04:00modify4990.101.687841.711841.66384
14922023.07.06 08:00sell5000.101.691710.000000.00000
14932023.07.06 08:00modify5000.101.691711.715711.66771
14942023.07.06 12:00sell5010.101.697070.000000.00000
14952023.07.06 12:00modify5010.101.697071.721071.67307
14962023.07.06 16:00sell5020.101.698380.000000.00000
14972023.07.06 16:00modify5020.101.698381.722381.67438
14982023.07.06 20:00sell5030.101.702920.000000.00000
14992023.07.06 20:00modify5030.101.702921.726921.67892
15002023.07.07 00:00sell5040.101.702840.000000.00000
15012023.07.07 00:00modify5040.101.702841.726841.67884
15022023.07.07 04:00sell5050.101.701920.000000.00000
15032023.07.07 04:00modify5050.101.701921.725921.67792
15042023.07.07 08:00sell5060.101.703050.000000.00000
15052023.07.07 08:00modify5060.101.703051.727051.67905
15062023.07.07 12:00sell5070.101.705710.000000.00000
15072023.07.07 12:00modify5070.101.705711.729711.68171
15082023.07.07 16:00sell5080.101.705490.000000.00000
15092023.07.07 16:00modify5080.101.705491.729491.68149
15102023.07.07 20:00sell5090.101.703620.000000.00000
15112023.07.07 20:00modify5090.101.703621.727621.67962
15122023.07.09 20:00sell5100.101.701730.000000.00000
15132023.07.09 20:00modify5100.101.701731.725731.67773
15142023.07.10 00:00sell5110.101.704530.000000.00000
15152023.07.10 00:00modify5110.101.704531.728531.68053
15162023.07.10 20:00s/l4940.101.707951.707951.65995-179.5126397.25
15172023.07.10 20:00sell5120.101.707810.000000.00000
15182023.07.10 20:00modify5120.101.707811.731811.68381
15192023.07.11 08:00s/l4950.101.709461.709461.66146-179.8426217.42
15202023.07.11 08:00s/l4960.101.710471.710471.66247-179.8526037.57
15212023.07.11 08:00s/l4970.101.710741.710741.66274-179.8525857.73
15222023.07.11 08:00sell5130.101.708290.000000.00000
15232023.07.11 08:00modify5130.101.708291.732291.68429
15242023.07.11 12:00s/l4980.101.711641.711641.66364-178.8625678.87
15252023.07.11 12:00s/l4990.101.711841.711841.66384-178.8525500.02
15262023.07.11 12:00s/l5000.101.715711.715711.66771-178.8525321.17
15272023.07.11 12:00sell5140.101.714610.000000.00000
15282023.07.11 12:00modify5140.101.714611.738611.69061
15292023.07.11 16:00sell5150.101.708910.000000.00000
15302023.07.11 16:00modify5150.101.708911.732911.68491
15312023.07.11 20:00sell5160.101.711380.000000.00000
15322023.07.11 20:00modify5160.101.711381.735381.68738
15332023.07.12 00:00sell5170.101.710950.000000.00000
15342023.07.12 00:00modify5170.101.710951.734951.68695
15352023.07.12 04:00sell5180.101.711390.000000.00000
15362023.07.12 04:00modify5180.101.711391.735391.68739
15372023.07.13 12:00s/l5010.101.721071.721071.67307-180.1725141.00
15382023.07.13 12:00sell5190.101.718120.000000.00000
15392023.07.13 12:00modify5190.101.718121.742121.69412
15402023.07.13 16:00s/l5020.101.722381.722381.67438-180.1724960.82
15412023.07.13 16:00sell5200.101.719050.000000.00000
15422023.07.13 16:00modify5200.101.719051.743051.69505
15432023.07.14 16:00s/l5030.101.726921.726921.67892-180.4924780.33
15442023.07.14 16:00s/l5040.101.726841.726841.67884-180.1724600.16
15452023.07.14 16:00s/l5050.101.725921.725921.67792-180.1724419.98
15462023.07.14 16:00s/l5060.101.727051.727051.67905-180.1724239.81
15472023.07.14 16:00s/l5070.101.729711.729711.68171-180.1724059.63
15482023.07.14 16:00s/l5080.101.729491.729491.68149-180.1723879.46
15492023.07.14 16:00s/l5090.101.727621.727621.67962-180.1723699.28
15502023.07.14 16:00s/l5100.101.725731.725731.67773-180.1623519.12
15512023.07.14 16:00s/l5110.101.728531.728531.68053-179.8423339.28
15522023.07.14 16:00sell5210.101.731090.000000.00000
15532023.07.14 16:00modify5210.101.731091.755091.70709
15542023.07.14 20:00s/l5120.101.731811.731811.68381-179.8423159.45
15552023.07.14 20:00s/l5130.101.732291.732291.68429-179.5222979.93
15562023.07.14 20:00s/l5150.101.732911.732911.68491-179.5122800.43
15572023.07.14 20:00sell5220.101.731310.000000.00000
15582023.07.14 20:00modify5220.101.731311.755311.70731
15592023.07.16 20:00sell5230.101.728540.000000.00000
15602023.07.16 20:00modify5230.101.728541.752541.70454
15612023.07.17 00:00sell5240.101.731160.000000.00000
15622023.07.17 00:00modify5240.101.731161.755161.70716
15632023.07.17 04:00sell5250.101.730360.000000.00000
15642023.07.17 04:00modify5250.101.730361.754361.70636
15652023.07.17 08:00sell5260.101.732050.000000.00000
15662023.07.17 08:00modify5260.101.732051.756051.70805
15672023.07.17 12:00sell5270.101.729330.000000.00000
15682023.07.17 12:00modify5270.101.729331.753331.70533
15692023.07.17 16:00sell5280.101.722380.000000.00000
15702023.07.17 16:00modify5280.101.722381.746381.69838
15712023.07.17 20:00sell5290.101.725080.000000.00000
15722023.07.17 20:00modify5290.101.725081.749081.70108
15732023.07.18 00:00sell5300.101.725550.000000.00000
15742023.07.18 00:00modify5300.101.725551.749551.70155
15752023.07.18 04:00sell5310.101.726470.000000.00000
15762023.07.18 04:00modify5310.101.726471.750471.70247
15772023.07.18 08:00sell5320.101.728400.000000.00000
15782023.07.18 08:00modify5320.101.728401.752401.70440
15792023.07.19 08:00t/p5210.101.707091.755091.70709176.8822977.31
15802023.07.19 08:00t/p5220.101.707311.755311.70731176.8823154.19
15812023.07.19 08:00t/p5230.101.704541.752541.70454176.8823331.07
15822023.07.19 08:00t/p5240.101.707161.755161.70716177.2023508.27
15832023.07.19 08:00t/p5250.101.706361.754361.70636177.2123685.49
15842023.07.19 08:00t/p5260.101.708051.756051.70805177.2123862.70
15852023.07.19 08:00t/p5270.101.705331.753331.70533177.2024039.90
15862023.07.19 08:00t/p5320.101.704401.752401.70440177.5424217.44
15872023.07.19 08:00close5310.101.705111.750471.70247157.9724375.41
15882023.07.19 08:00close5300.101.705111.749551.70155151.1524526.56
15892023.07.19 08:00close5290.101.705111.749081.70108147.3424673.90
15902023.07.19 08:00close5280.101.705111.746381.69838127.3324801.23
15912023.07.19 08:00close5200.101.705111.743051.69505101.9924903.23
15922023.07.19 08:00close5190.101.705111.742121.6941295.0924998.32
15932023.07.19 08:00close5180.101.705111.735391.6873944.2425042.56
15942023.07.19 08:00close5170.101.705111.734951.6869540.9825083.53
15952023.07.19 08:00close5160.101.705111.735381.6873843.8325127.36
15962023.07.19 08:00close5140.101.705111.738611.6906167.7725195.12
15972023.07.19 08:00buy5330.101.705110.000000.00000
15982023.07.19 08:00modify5330.101.705111.681111.72911
15992023.07.19 12:00buy5340.101.701000.000000.00000
16002023.07.19 12:00modify5340.101.701001.677001.72500
16012023.07.19 16:00buy5350.101.697500.000000.00000
16022023.07.19 16:00modify5350.101.697501.673501.72150
16032023.07.19 20:00buy5360.101.703720.000000.00000
16042023.07.19 20:00modify5360.101.703721.679721.72772
16052023.07.20 00:00buy5370.101.703260.000000.00000
16062023.07.20 00:00modify5370.101.703261.679261.72726
16072023.07.20 04:00buy5380.101.702310.000000.00000
16082023.07.20 04:00modify5380.101.702311.678311.72631
16092023.07.20 08:00buy5390.101.697060.000000.00000
16102023.07.20 08:00modify5390.101.697061.673061.72106
16112023.07.20 12:00buy5400.101.693490.000000.00000
16122023.07.20 12:00modify5400.101.693491.669491.71749
16132023.07.20 16:00buy5410.101.694180.000000.00000
16142023.07.20 16:00modify5410.101.694181.670181.71818
16152023.07.20 20:00buy5420.101.695020.000000.00000
16162023.07.20 20:00modify5420.101.695021.671021.71902
16172023.07.21 00:00buy5430.101.696200.000000.00000
16182023.07.21 00:00modify5430.101.696201.672201.72020
16192023.07.21 04:00buy5440.101.696110.000000.00000
16202023.07.21 04:00modify5440.101.696111.672111.72011
16212023.07.21 08:00buy5450.101.695570.000000.00000
16222023.07.21 08:00modify5450.101.695571.671571.71957
16232023.07.21 12:00buy5460.101.692020.000000.00000
16242023.07.21 12:00modify5460.101.692021.668021.71602
16252023.07.21 16:00buy5470.101.699170.000000.00000
16262023.07.21 16:00modify5470.101.699171.675171.72317
16272023.07.21 20:00buy5480.101.699510.000000.00000
16282023.07.21 20:00modify5480.101.699511.675511.72351
16292023.07.23 20:00buy5490.101.697900.000000.00000
16302023.07.23 20:00modify5490.101.697901.673901.72190
16312023.07.24 00:00buy5500.101.700130.000000.00000
16322023.07.24 00:00modify5500.101.700131.676131.72413
16332023.08.15 12:00t/p5460.101.716021.668021.71602175.1425370.27
16342023.08.15 12:00close5500.101.714951.676131.72413107.2225477.49
16352023.08.15 12:00close5490.101.714951.673901.72190123.6325601.12
16362023.08.15 12:00close5480.101.714951.675511.72351111.6925712.81
16372023.08.15 12:00close5470.101.714951.675171.72317114.2125827.03
16382023.08.15 12:00close5450.101.714951.671571.71957140.8925967.92
16392023.08.15 12:00close5440.101.714951.672111.72011136.8926104.81
16402023.08.15 12:00close5430.101.714951.672201.72020136.2326241.05
16412023.08.15 12:00close5420.101.714951.671021.71902144.8526385.90
16422023.08.15 12:00close5410.101.714951.670181.71818151.0826536.99
16432023.08.15 12:00close5400.101.714951.669491.71749156.1926693.18
16442023.08.15 12:00close5390.101.714951.673061.72106129.7326822.91
16452023.08.15 12:00close5380.101.714951.678311.7263190.8226913.74
16462023.08.15 12:00close5370.101.714951.679261.7272683.7826997.52
16472023.08.15 12:00close5360.101.714951.679721.7277280.0227077.54
16482023.08.15 12:00close5350.101.714951.673501.72150126.1227203.66
16492023.08.15 12:00close5340.101.714951.677001.72500100.1827303.83
16502023.08.15 12:00close5330.101.714951.681111.7291169.7227373.55
16512023.08.15 12:00sell5510.101.714950.000000.00000
16522023.08.15 12:00modify5510.101.714951.738951.69095
16532023.08.15 16:00sell5520.101.716810.000000.00000
16542023.08.15 16:00modify5520.101.716811.740811.69281
16552023.08.15 20:00sell5530.101.714370.000000.00000
16562023.08.15 20:00modify5530.101.714371.738371.69037
16572023.08.16 00:00sell5540.101.713190.000000.00000
16582023.08.16 00:00modify5540.101.713191.737191.68919
16592023.08.16 04:00sell5550.101.714030.000000.00000
16602023.08.16 04:00modify5550.101.714031.738031.69003
16612023.08.16 08:00sell5560.101.718320.000000.00000
16622023.08.16 08:00modify5560.101.718321.742321.69432
16632023.08.16 12:00sell5570.101.718500.000000.00000
16642023.08.16 12:00modify5570.101.718501.742501.69450
16652023.08.16 16:00sell5580.101.722900.000000.00000
16662023.08.16 16:00modify5580.101.722901.746901.69890
16672023.08.16 20:00sell5590.101.721090.000000.00000
16682023.08.16 20:00modify5590.101.721091.745091.69709
16692023.08.17 00:00sell5600.101.722720.000000.00000
16702023.08.17 00:00modify5600.101.722721.746721.69872
16712023.08.17 04:00sell5610.101.720740.000000.00000
16722023.08.17 04:00modify5610.101.720741.744741.69674
16732023.08.17 08:00sell5620.101.722450.000000.00000
16742023.08.17 08:00modify5620.101.722451.746451.69845
16752023.08.17 12:00sell5630.101.723200.000000.00000
16762023.08.17 12:00modify5630.101.723201.747201.69920
16772023.08.17 16:00sell5640.101.724050.000000.00000
16782023.08.17 16:00modify5640.101.724051.748051.70005
16792023.08.17 20:00sell5650.101.725920.000000.00000
16802023.08.17 20:00modify5650.101.725921.749921.70192
16812023.08.18 00:00sell5660.101.726490.000000.00000
16822023.08.18 00:00modify5660.101.726491.750491.70249
16832023.08.18 04:00sell5670.101.726720.000000.00000
16842023.08.18 04:00modify5670.101.726721.750721.70272
16852023.08.18 08:00sell5680.101.722740.000000.00000
16862023.08.18 08:00modify5680.101.722741.746741.69874
16872023.09.07 00:00t/p5670.101.702721.750721.70272171.2927544.84
16882023.09.07 00:00close5680.101.704981.746741.69874125.0427669.87
16892023.09.07 00:00close5660.101.704981.750491.70249152.8427822.71
16902023.09.07 00:00close5650.101.704981.749921.70192148.2827970.98
16912023.09.07 00:00close5640.101.704981.748051.70005134.4228105.40
16922023.09.07 00:00close5630.101.704981.747201.69920128.1228233.52
16932023.09.07 00:00close5620.101.704981.746451.69845122.5628356.07
16942023.09.07 00:00close5610.101.704981.744741.69674109.8928465.96
16952023.09.07 00:00close5600.101.704981.746721.69872124.5728590.53
16962023.09.07 00:00close5590.101.704981.745091.69709111.5028702.02
16972023.09.07 00:00close5580.101.704981.746901.69890124.9128826.93
16982023.09.07 00:00close5570.101.704981.742501.6945092.3028919.23
16992023.09.07 00:00close5560.101.704981.742321.6943290.9729010.20
17002023.09.07 00:00close5550.101.704981.738031.6900359.1729069.37
17012023.09.07 00:00close5540.101.704981.737191.6891952.9529122.32
17022023.09.07 00:00close5530.101.704981.738371.6903761.3629183.68
17032023.09.07 00:00close5520.101.704981.740811.6928179.4529263.13
17042023.09.07 00:00close5510.101.704981.738951.6909565.6629328.78
17052023.09.07 00:00buy5690.101.704980.000000.00000
17062023.09.07 00:00modify5690.101.704981.680981.72898
17072023.09.07 04:00buy5700.101.706450.000000.00000
17082023.09.07 04:00modify5700.101.706451.682451.73045
17092023.09.07 08:00buy5710.101.701520.000000.00000
17102023.09.07 08:00modify5710.101.701521.677521.72552
17112023.09.07 12:00buy5720.101.702170.000000.00000
17122023.09.07 12:00modify5720.101.702171.678171.72617
17132023.09.07 16:00buy5730.101.708140.000000.00000
17142023.09.07 16:00modify5730.101.708141.684141.73214
17152023.09.07 20:00buy5740.101.707050.000000.00000
17162023.09.07 20:00modify5740.101.707051.683051.73105
17172023.09.08 00:00buy5750.101.707370.000000.00000
17182023.09.08 00:00modify5750.101.707371.683371.73137
17192023.09.08 04:00close5750.101.707941.683371.731374.2329333.01
17202023.09.08 04:00close5740.101.707941.683051.731056.4829339.50
17212023.09.08 04:00close5730.101.707941.684141.73214-1.6029337.90
17222023.09.08 04:00close5720.101.707941.678171.7261742.6529380.55
17232023.09.08 04:00close5710.101.707941.677521.7255247.4729428.02
17242023.09.08 04:00close5700.101.707941.682451.7304510.9329438.95
17252023.09.08 04:00close5690.101.707941.680981.7289821.8229460.77
17262023.09.08 04:00sell5760.101.707940.000000.00000
17272023.09.08 04:00modify5760.101.707941.731941.68394
17282023.09.08 08:00close5760.101.707521.731941.683943.1129463.88
17292023.09.08 08:00buy5770.101.707520.000000.00000
17302023.09.08 08:00modify5770.101.707521.683521.73152
17312023.09.08 12:00buy5780.101.705740.000000.00000
17322023.09.08 12:00modify5780.101.705741.681741.72974
17332023.09.08 16:00buy5790.101.699640.000000.00000
17342023.09.08 16:00modify5790.101.699641.675641.72364
17352023.09.08 20:00buy5800.101.699640.000000.00000
17362023.09.08 20:00modify5800.101.699641.675641.72364
17372023.09.10 20:00buy5810.101.703210.000000.00000
17382023.09.10 20:00modify5810.101.703211.679211.72721
17392023.09.11 00:00buy5820.101.702370.000000.00000
17402023.09.11 00:00modify5820.101.702371.678371.72637
17412023.09.11 04:00buy5830.101.703060.000000.00000
17422023.09.11 04:00modify5830.101.703061.679061.72706
17432023.09.11 08:00buy5840.101.703270.000000.00000
17442023.09.11 08:00modify5840.101.703271.679271.72727
17452023.09.11 12:00buy5850.101.700780.000000.00000
17462023.09.11 12:00modify5850.101.700781.676781.72478
17472023.09.11 16:00buy5860.101.701860.000000.00000
17482023.09.11 16:00modify5860.101.701861.677861.72586
17492023.09.11 20:00buy5870.101.699540.000000.00000
17502023.09.11 20:00modify5870.101.699541.675541.72354
17512023.09.12 00:00buy5880.101.698880.000000.00000
17522023.09.12 00:00modify5880.101.698881.674881.72288
17532023.09.12 04:00buy5890.101.699440.000000.00000
17542023.09.12 04:00modify5890.101.699441.675441.72344
17552023.09.12 08:00buy5900.101.696290.000000.00000
17562023.09.12 08:00modify5900.101.696291.672291.72029
17572023.09.12 12:00buy5910.101.694210.000000.00000
17582023.09.12 12:00modify5910.101.694211.670211.71821
17592023.09.12 16:00buy5920.101.691220.000000.00000
17602023.09.12 16:00modify5920.101.691221.667221.71522
17612023.09.12 20:00buy5930.101.694230.000000.00000
17622023.09.12 20:00modify5930.101.694231.670231.71823
17632023.09.13 00:00buy5940.101.693250.000000.00000
17642023.09.13 00:00modify5940.101.693251.669251.71725
17652023.09.14 16:00s/l5770.101.683521.683521.73152-178.5829285.30
17662023.09.14 16:00s/l5780.101.681741.681741.72974-178.5929106.70
17672023.09.14 16:00s/l5810.101.679211.679211.72721-178.5928928.11
17682023.09.14 16:00s/l5820.101.678371.678371.72637-178.4628749.64
17692023.09.14 16:00s/l5830.101.679061.679061.72706-178.4728571.17
17702023.09.14 16:00s/l5840.101.679271.679271.72727-178.4728392.69
17712023.09.14 16:00s/l5850.101.676781.676781.72478-178.4728214.22
17722023.09.14 16:00s/l5860.101.677861.677861.72586-178.4628035.75
17732023.09.14 16:00buy5950.101.676900.000000.00000
17742023.09.14 16:00modify5950.101.676901.652901.70090
17752023.09.14 20:00s/l5790.101.675641.675641.72364-178.5927857.16
17762023.09.14 20:00s/l5800.101.675641.675641.72364-178.5927678.57
17772023.09.14 20:00s/l5870.101.675541.675541.72354-178.4727500.09
17782023.09.14 20:00s/l5880.101.674881.674881.72288-178.3627321.74
17792023.09.14 20:00s/l5890.101.675441.675441.72344-178.3627143.38
17802023.09.14 20:00buy5960.101.677240.000000.00000
17812023.09.14 20:00modify5960.101.677241.653241.70124
17822023.09.15 00:00buy5970.101.676430.000000.00000
17832023.09.15 00:00modify5970.101.676431.652431.70043
17842023.09.15 04:00buy5980.101.677170.000000.00000
17852023.09.15 04:00modify5980.101.677171.653171.70117
17862023.09.15 08:00buy5990.101.679560.000000.00000
17872023.09.15 08:00modify5990.101.679561.655561.70356
17882023.09.15 12:00buy6000.101.677490.000000.00000
17892023.09.15 12:00modify6000.101.677491.653491.70149
17902023.09.15 16:00buy6010.101.673600.000000.00000
17912023.09.15 16:00modify6010.101.673601.649601.69760
17922023.09.15 20:00buy6020.101.675450.000000.00000
17932023.09.15 20:00modify6020.101.675451.651451.69945
17942023.09.17 20:00buy6030.101.675240.000000.00000
17952023.09.17 20:00modify6030.101.675241.651241.69924
17962023.09.18 00:00buy6040.101.676750.000000.00000
17972023.09.18 00:00modify6040.101.676751.652751.70075
17982023.09.18 04:00buy6050.101.674860.000000.00000
17992023.09.18 04:00modify6050.101.674861.650861.69886
18002023.09.18 08:00s/l5900.101.672291.672291.72029-178.5926964.79
18012023.09.18 08:00buy6060.101.672650.000000.00000
18022023.09.18 08:00modify6060.101.672651.648651.69665
18032023.09.18 12:00buy6070.101.673210.000000.00000
18042023.09.18 12:00modify6070.101.673211.649211.69721
18052023.09.18 16:00s/l5910.101.670211.670211.71821-178.5926786.19
18062023.09.18 16:00s/l5930.101.670231.670231.71823-178.5926607.60
18072023.09.18 16:00s/l5940.101.669251.669251.71725-178.4726429.12
18082023.09.18 16:00buy6080.101.672410.000000.00000
18092023.09.18 16:00modify6080.101.672411.648411.69641
18102023.09.18 20:00buy6090.101.670790.000000.00000
18112023.09.18 20:00modify6090.101.670791.646791.69479
18122023.09.19 00:00buy6100.101.670410.000000.00000
18132023.09.19 00:00modify6100.101.670411.646411.69441
18142023.09.19 04:00buy6110.101.668610.000000.00000
18152023.09.19 04:00modify6110.101.668611.644611.69261
18162023.09.19 08:00s/l5920.101.667221.667221.71522-178.7026250.42
18172023.09.19 08:00buy6120.101.667660.000000.00000
18182023.09.19 08:00modify6120.101.667661.643661.69166
18192023.09.21 12:00s/l5950.101.652901.652901.70090-178.7126071.71
18202023.09.21 12:00s/l5960.101.653241.653241.70124-178.7125892.99
18212023.09.21 12:00s/l5970.101.652431.652431.70043-178.5925714.40
18222023.09.21 12:00s/l5980.101.653171.653171.70117-178.5925535.81
18232023.09.21 12:00s/l5990.101.655561.655561.70356-178.5925357.21
18242023.09.21 12:00s/l6000.101.653491.653491.70149-178.5925178.62
18252023.09.21 12:00s/l6040.101.652751.652751.70075-178.4725000.14
18262023.09.21 12:00buy6130.101.657850.000000.00000
18272023.09.21 12:00modify6130.101.657851.633851.68185
18282023.09.21 16:00buy6140.101.658660.000000.00000
18292023.09.21 16:00modify6140.101.658661.634661.68266
18302023.09.21 20:00buy6150.101.657930.000000.00000
18312023.09.21 20:00modify6150.101.657931.633931.68193
18322023.09.22 00:00buy6160.101.657080.000000.00000
18332023.09.22 00:00modify6160.101.657081.633081.68108
18342023.09.22 04:00buy6170.101.653350.000000.00000
18352023.09.22 04:00modify6170.101.653351.629351.67735
18362023.09.22 08:00s/l6020.101.651451.651451.69945-178.7124821.43
18372023.09.22 08:00s/l6030.101.651241.651241.69924-178.7124642.72
18382023.09.22 08:00buy6180.101.652580.000000.00000
18392023.09.22 08:00modify6180.101.652581.628581.67658
18402023.09.22 12:00s/l6010.101.649601.649601.69760-178.7124464.00
18412023.09.22 12:00s/l6050.101.650861.650861.69886-178.5924285.41
18422023.09.22 12:00s/l6060.101.648651.648651.69665-178.5924106.82
18432023.09.22 12:00s/l6070.101.649211.649211.69721-178.5923928.22
18442023.09.22 12:00s/l6080.101.648411.648411.69641-178.5923749.63
18452023.09.22 12:00s/l6090.101.646791.646791.69479-178.5923571.03
18462023.09.22 12:00s/l6100.101.646411.646411.69441-178.4723392.56
18472023.09.22 12:00buy6190.101.646880.000000.00000
18482023.09.22 12:00modify6190.101.646881.622881.67088
18492023.09.22 16:00buy6200.101.650880.000000.00000
18502023.09.22 16:00modify6200.101.650881.626881.67488
18512023.09.22 20:00buy6210.101.650360.000000.00000
18522023.09.22 20:00modify6210.101.650361.626361.67436
18532023.09.24 20:00buy6220.101.649620.000000.00000
18542023.09.24 20:00modify6220.101.649621.625621.67362
18552023.09.25 00:00buy6230.101.650040.000000.00000
18562023.09.25 00:00modify6230.101.650041.626041.67404
18572023.09.25 04:00buy6240.101.650960.000000.00000
18582023.09.25 04:00modify6240.101.650961.626961.67496
18592023.09.25 08:00buy6250.101.649910.000000.00000
18602023.09.25 08:00modify6250.101.649911.625911.67391
18612023.09.25 12:00buy6260.101.645740.000000.00000
18622023.09.25 12:00modify6260.101.645741.621741.66974
18632023.09.25 16:00s/l6110.101.644611.644611.69261-178.5923213.97
18642023.09.25 16:00s/l6120.101.643661.643661.69166-178.5923035.37
18652023.09.25 16:00buy6270.101.646420.000000.00000
18662023.09.25 16:00modify6270.101.646421.622421.67042
18672023.09.25 20:00buy6280.101.643780.000000.00000
18682023.09.25 20:00modify6280.101.643781.619781.66778
18692023.09.26 00:00buy6290.101.643040.000000.00000
18702023.09.26 00:00modify6290.101.643041.619041.66704
18712023.09.26 04:00buy6300.101.644020.000000.00000
18722023.09.26 04:00modify6300.101.644021.620021.66802
18732023.10.04 16:00t/p6190.101.670881.622881.67088176.6923212.06
18742023.10.04 16:00t/p6260.101.669741.621741.66974176.8123388.87
18752023.10.04 16:00t/p6270.101.670421.622421.67042176.8123565.68
18762023.10.04 16:00t/p6280.101.667781.619781.66778176.8123742.49
18772023.10.04 16:00t/p6290.101.667041.619041.66704176.9323919.42
18782023.10.04 16:00t/p6300.101.668021.620021.66802176.9324096.35
18792023.10.04 16:00close6250.101.670081.625911.67391148.4224244.76
18802023.10.04 16:00close6240.101.670081.626961.67496140.6424385.40
18812023.10.04 16:00close6230.101.670081.626041.67404147.4624532.86
18822023.10.04 16:00close6220.101.670081.625621.67362150.4524683.31
18832023.10.04 16:00close6210.101.670081.626361.67436144.9624828.27
18842023.10.04 16:00close6200.101.670081.626881.67488141.1124969.38
18852023.10.04 16:00close6180.101.670081.628581.67658128.5125097.89
18862023.10.04 16:00close6170.101.670081.629351.67735122.8025220.69
18872023.10.04 16:00close6160.101.670081.633081.6810895.1625315.85
18882023.10.04 16:00close6150.101.670081.633931.6819388.7425404.59
18892023.10.04 16:00close6140.101.670081.634661.6826683.3325487.92
18902023.10.04 16:00close6130.101.670081.633851.6818589.3325577.26
18912023.10.04 16:00sell6310.101.670080.000000.00000
18922023.10.04 16:00modify6310.101.670081.694081.64608
18932023.10.04 20:00sell6320.101.669590.000000.00000
18942023.10.04 20:00modify6320.101.669591.693591.64559
18952023.10.05 00:00sell6330.101.667930.000000.00000
18962023.10.05 00:00modify6330.101.667931.691931.64393
18972023.10.05 04:00sell6340.101.667270.000000.00000
18982023.10.05 04:00modify6340.101.667271.691271.64327
18992023.10.05 08:00sell6350.101.668710.000000.00000
19002023.10.05 08:00modify6350.101.668711.692711.64471
19012023.10.05 12:00sell6360.101.670820.000000.00000
19022023.10.05 12:00modify6360.101.670821.694821.64682
19032023.10.05 16:00sell6370.101.671460.000000.00000
19042023.10.05 16:00modify6370.101.671461.695461.64746
19052023.10.05 20:00sell6380.101.671550.000000.00000
19062023.10.05 20:00modify6380.101.671551.695551.64755
19072023.10.06 00:00sell6390.101.670360.000000.00000
19082023.10.06 00:00modify6390.101.670361.694361.64636
19092023.10.06 04:00sell6400.101.669770.000000.00000
19102023.10.06 04:00modify6400.101.669771.693771.64577
19112023.10.06 08:00sell6410.101.671370.000000.00000
19122023.10.06 08:00modify6410.101.671371.695371.64737
19132023.10.06 12:00sell6420.101.675040.000000.00000
19142023.10.06 12:00modify6420.101.675041.699041.65104
19152023.10.06 16:00sell6430.101.673330.000000.00000
19162023.10.06 16:00modify6430.101.673331.697331.64933
19172023.10.06 20:00sell6440.101.672610.000000.00000
19182023.10.06 20:00modify6440.101.672611.696611.64861
19192023.10.08 20:00sell6450.101.667670.000000.00000
19202023.10.08 20:00modify6450.101.667671.691671.64367
19212023.10.09 00:00close6450.101.669851.691671.64367-16.4925560.77
19222023.10.09 00:00close6440.101.669851.696611.6486120.1325580.90
19232023.10.09 00:00close6430.101.669851.697331.6493325.4625606.36
19242023.10.09 00:00close6420.101.669851.699041.6510438.1325644.49
19252023.10.09 00:00close6410.101.669851.695371.6473710.9425655.43
19262023.10.09 00:00close6400.101.669851.693771.64577-0.9225654.51
19272023.10.09 00:00close6390.101.669851.694361.646363.4525657.96
19282023.10.09 00:00close6380.101.669851.695551.6475511.9425669.90
19292023.10.09 00:00close6370.101.669851.695461.6474611.2725681.17
19302023.10.09 00:00close6360.101.669851.694821.646826.5325687.71
19312023.10.09 00:00close6350.101.669851.692711.64471-9.1125678.60
19322023.10.09 00:00close6340.101.669851.691271.64327-19.7825658.82
19332023.10.09 00:00close6330.101.669851.691931.64393-14.8925643.93
19342023.10.09 00:00close6320.101.669851.693591.64559-3.5825640.35
19352023.10.09 00:00close6310.101.669851.694081.646080.0625640.42
19362023.10.09 00:00buy6460.101.669850.000000.00000
19372023.10.09 00:00modify6460.101.669851.645851.69385
19382023.10.09 04:00buy6470.101.666710.000000.00000
19392023.10.09 04:00modify6470.101.666711.642711.69071
19402023.10.09 08:00buy6480.101.664210.000000.00000
19412023.10.09 08:00modify6480.101.664211.640211.68821
19422023.10.09 12:00buy6490.101.662530.000000.00000
19432023.10.09 12:00modify6490.101.662531.638531.68653
19442023.10.09 16:00buy6500.101.662250.000000.00000
19452023.10.09 16:00modify6500.101.662251.638251.68625
19462023.10.09 20:00buy6510.101.663080.000000.00000
19472023.10.09 20:00modify6510.101.663081.639081.68708
19482023.10.10 00:00buy6520.101.663870.000000.00000
19492023.10.10 00:00modify6520.101.663871.639871.68787
19502023.10.10 04:00buy6530.101.662050.000000.00000
19512023.10.10 04:00modify6530.101.662051.638051.68605
19522023.10.10 08:00buy6540.101.664780.000000.00000
19532023.10.10 08:00modify6540.101.664781.640781.68878
19542023.10.10 12:00buy6550.101.664830.000000.00000
19552023.10.10 12:00modify6550.101.664831.640831.68883
19562023.10.10 16:00buy6560.101.668790.000000.00000
19572023.10.10 16:00modify6560.101.668791.644791.69279
19582023.10.10 20:00buy6570.101.668520.000000.00000
19592023.10.10 20:00modify6570.101.668521.644521.69252
19602023.10.11 00:00buy6580.101.669720.000000.00000
19612023.10.11 00:00modify6580.101.669721.645721.69372
19622023.10.11 04:00buy6590.101.670740.000000.00000
19632023.10.11 04:00modify6590.101.670741.646741.69474
19642023.10.11 08:00buy6600.101.669440.000000.00000
19652023.10.11 08:00modify6600.101.669441.645441.69344
19662023.10.11 12:00buy6610.101.672450.000000.00000
19672023.10.11 12:00modify6610.101.672451.648451.69645
19682023.10.11 16:00close6610.101.675181.648451.6964520.2325660.65
19692023.10.11 16:00close6600.101.675181.645441.6934442.5425703.19
19702023.10.11 16:00close6590.101.675181.646741.6947432.9125736.10
19712023.10.11 16:00close6580.101.675181.645721.6937240.4725776.57
19722023.10.11 16:00close6570.101.675181.644521.6925249.2425825.81
19732023.10.11 16:00close6560.101.675181.644791.6927947.2425873.05
19742023.10.11 16:00close6550.101.675181.640831.6888376.5925949.64
19752023.10.11 16:00close6540.101.675181.640781.6887876.9626026.60
19762023.10.11 16:00close6530.101.675181.638051.6860597.1926123.79
19772023.10.11 16:00close6520.101.675181.639871.6878783.7026207.49
19782023.10.11 16:00close6510.101.675181.639081.6870889.4426296.94
19792023.10.11 16:00close6500.101.675181.638251.6862595.5926392.53
19802023.10.11 16:00close6490.101.675181.638531.6865393.5126486.04
19812023.10.11 16:00close6480.101.675181.640211.6882181.0626567.10
19822023.10.11 16:00close6470.101.675181.642711.6907162.5326629.63
19832023.10.11 16:00close6460.101.675181.645851.6938539.2626668.90
19842023.10.11 16:00sell6620.101.675180.000000.00000
19852023.10.11 16:00modify6620.101.675181.699181.65118
19862023.10.11 20:00sell6630.101.673460.000000.00000
19872023.10.11 20:00modify6630.101.673461.697461.64946
19882023.10.12 00:00sell6640.101.674180.000000.00000
19892023.10.12 00:00modify6640.101.674181.698181.65018
19902023.10.12 04:00sell6650.101.673760.000000.00000
19912023.10.12 04:00modify6650.101.673761.697761.64976
19922023.10.12 08:00close6650.101.671301.697761.6497618.2326687.13
19932023.10.12 08:00close6640.101.671301.698181.6501821.3426708.47
19942023.10.12 08:00close6630.101.671301.697461.6494615.0226723.49
19952023.10.12 08:00close6620.101.671301.699181.6511827.7626751.25
19962023.10.12 08:00buy6660.101.671300.000000.00000
19972023.10.12 08:00modify6660.101.671301.647301.69530
19982023.10.12 12:00buy6670.101.673010.000000.00000
19992023.10.12 12:00modify6670.101.673011.649011.69701
20002023.10.12 16:00buy6680.101.668170.000000.00000
20012023.10.12 16:00modify6680.101.668171.644171.69217
20022023.10.12 20:00buy6690.101.667340.000000.00000
20032023.10.12 20:00modify6690.101.667341.643341.69134
20042023.10.13 00:00buy6700.101.667490.000000.00000
20052023.10.13 00:00modify6700.101.667491.643491.69149
20062023.10.13 04:00buy6710.101.670150.000000.00000
20072023.10.13 04:00modify6710.101.670151.646151.69415
20082023.10.13 08:00buy6720.101.669370.000000.00000
20092023.10.13 08:00modify6720.101.669371.645371.69337
20102023.10.13 12:00buy6730.101.667020.000000.00000
20112023.10.13 12:00modify6730.101.667021.643021.69102
20122023.10.13 16:00buy6740.101.657190.000000.00000
20132023.10.13 16:00modify6740.101.657191.633191.68119
20142023.10.13 20:00buy6750.101.658410.000000.00000
20152023.10.13 20:00modify6750.101.658411.634411.68241
20162023.10.15 20:00buy6760.101.657850.000000.00000
20172023.10.15 20:00modify6760.101.657851.633851.68185
20182023.10.16 00:00buy6770.101.658660.000000.00000
20192023.10.16 00:00modify6770.101.658661.634661.68266
20202023.10.16 04:00buy6780.101.658600.000000.00000
20212023.10.16 04:00modify6780.101.658601.634601.68260
20222023.10.16 08:00buy6790.101.661750.000000.00000
20232023.10.16 08:00modify6790.101.661751.637751.68575
20242023.10.16 12:00buy6800.101.659870.000000.00000
20252023.10.16 12:00modify6800.101.659871.635871.68387
20262023.10.16 16:00buy6810.101.661140.000000.00000
20272023.10.16 16:00modify6810.101.661141.637141.68514
20282023.10.16 20:00buy6820.101.663570.000000.00000
20292023.10.16 20:00modify6820.101.663571.639571.68757
20302023.10.17 00:00buy6830.101.662980.000000.00000
20312023.10.17 00:00modify6830.101.662981.638981.68698
20322023.10.27 16:00t/p6740.101.681191.633191.68119176.2126927.47
20332023.10.27 16:00t/p6750.101.682411.634411.68241176.2127103.68
20342023.10.27 16:00t/p6760.101.681851.633851.68185176.2127279.89
20352023.10.27 16:00t/p6770.101.682661.634661.68266176.3327456.23
20362023.10.27 16:00t/p6780.101.682601.634601.68260176.3327632.56
20372023.10.27 16:00t/p6800.101.683871.635871.68387176.3327808.89
20382023.10.27 16:00close6830.101.684741.638981.68698159.8527968.75
20392023.10.27 16:00close6820.101.684741.639571.68757155.3628124.11
20402023.10.27 16:00close6810.101.684741.637141.68514173.3728297.48
20412023.10.27 16:00close6790.101.684741.637751.68575168.8528466.33
20422023.10.27 16:00close6730.101.684741.643021.69102129.6728596.01
20432023.10.27 16:00close6720.101.684741.645371.69337112.2528708.26
20442023.10.27 16:00close6710.101.684741.646151.69415106.4728814.74
20452023.10.27 16:00close6700.101.684741.643491.69149126.1828940.92
20462023.10.27 16:00close6690.101.684741.643341.69134127.1829068.10
20472023.10.27 16:00close6680.101.684741.644171.69217121.0329189.12
20482023.10.27 16:00close6670.101.684741.649011.6970185.1629274.28
20492023.10.27 16:00close6660.101.684741.647301.6953097.8329372.10
20502023.10.27 16:00sell6840.101.684740.000000.00000
20512023.10.27 16:00modify6840.101.684741.708741.66074
20522023.10.27 20:00sell6850.101.681010.000000.00000
20532023.10.27 20:00modify6850.101.681011.705011.65701
20542023.10.29 20:00sell6860.101.679760.000000.00000
20552023.10.29 20:00modify6860.101.679761.703761.65576
20562023.10.30 00:00close6860.101.679661.703761.655760.4129372.51
20572023.10.30 00:00close6850.101.679661.705011.657019.6829382.19
20582023.10.30 00:00close6840.101.679661.708741.6607437.3229419.51
20592023.10.30 00:00buy6870.101.679660.000000.00000
20602023.10.30 00:00modify6870.101.679661.655661.70366
20612023.10.30 04:00buy6880.101.680260.000000.00000
20622023.10.30 04:00modify6880.101.680261.656261.70426
20632023.10.30 08:00buy6890.101.676630.000000.00000
20642023.10.30 08:00modify6890.101.676631.652631.70063
20652023.10.30 12:00buy6900.101.677620.000000.00000
20662023.10.30 12:00modify6900.101.677621.653621.70162
20672023.10.30 16:00buy6910.101.681150.000000.00000
20682023.10.30 16:00modify6910.101.681151.657151.70515
20692023.10.30 20:00buy6920.101.683150.000000.00000
20702023.10.30 20:00modify6920.101.683151.659151.70715
20712023.10.31 00:00buy6930.101.682560.000000.00000
20722023.10.31 00:00modify6930.101.682561.658561.70656
20732023.10.31 04:00buy6940.101.681870.000000.00000
20742023.10.31 04:00modify6940.101.681871.657871.70587
20752023.10.31 08:00buy6950.101.682310.000000.00000
20762023.10.31 08:00modify6950.101.682311.658311.70631
20772023.10.31 12:00buy6960.101.684680.000000.00000
20782023.10.31 12:00modify6960.101.684681.660681.70868
20792023.10.31 16:00buy6970.101.684510.000000.00000
20802023.10.31 16:00modify6970.101.684511.660511.70851
20812023.10.31 20:00close6970.101.685151.660511.708514.7529424.26
20822023.10.31 20:00close6960.101.685151.660681.708683.4929427.75
20832023.10.31 20:00close6950.101.685151.658311.7063121.0529448.80
20842023.10.31 20:00close6940.101.685151.657871.7058724.3129473.11
20852023.10.31 20:00close6930.101.685151.658561.7065619.2029492.31
20862023.10.31 20:00close6920.101.685151.659151.7071514.7129507.02
20872023.10.31 20:00close6910.101.685151.657151.7051529.5329536.56
20882023.10.31 20:00close6900.101.685151.653621.7016255.6929592.25
20892023.10.31 20:00close6890.101.685151.652631.7006363.0329655.28
20902023.10.31 20:00close6880.101.685151.656261.7042636.1329691.41
20912023.10.31 20:00close6870.101.685151.655661.7036640.5729731.98
20922023.10.31 20:00sell6980.101.685150.000000.00000
20932023.10.31 20:00modify6980.101.685151.709151.66115
20942023.11.01 00:00close6980.101.686651.709151.66115-11.4529720.53
20952023.11.01 00:00buy6990.101.686650.000000.00000
20962023.11.01 00:00modify6990.101.686651.662651.71065
20972023.11.01 04:00buy7000.101.685920.000000.00000
20982023.11.01 04:00modify7000.101.685921.661921.70992
20992023.11.01 08:00buy7010.101.686710.000000.00000
21002023.11.01 08:00modify7010.101.686711.662711.71071
21012023.11.01 12:00buy7020.101.683300.000000.00000
21022023.11.01 12:00modify7020.101.683301.659301.70730
21032023.11.01 16:00buy7030.101.683730.000000.00000
21042023.11.01 16:00modify7030.101.683731.659731.70773
21052023.11.01 20:00buy7040.101.684410.000000.00000
21062023.11.01 20:00modify7040.101.684411.660411.70841
21072023.11.02 00:00buy7050.101.685600.000000.00000
21082023.11.02 00:00modify7050.101.685601.661601.70960
21092023.11.02 04:00buy7060.101.686510.000000.00000
21102023.11.02 04:00modify7060.101.686511.662511.71051
21112023.11.02 08:00buy7070.101.684530.000000.00000
21122023.11.02 08:00modify7070.101.684531.660531.70853
21132023.11.02 12:00buy7080.101.683630.000000.00000
21142023.11.02 12:00modify7080.101.683631.659631.70763
21152023.11.02 16:00buy7090.101.678890.000000.00000
21162023.11.02 16:00modify7090.101.678891.654891.70289
21172023.11.02 20:00buy7100.101.677580.000000.00000
21182023.11.02 20:00modify7100.101.677581.653581.70158
21192023.11.03 00:00buy7110.101.676080.000000.00000
21202023.11.03 00:00modify7110.101.676081.652081.70008
21212023.11.03 04:00buy7120.101.676900.000000.00000
21222023.11.03 04:00modify7120.101.676901.652901.70090
21232023.11.03 08:00buy7130.101.675460.000000.00000
21242023.11.03 08:00modify7130.101.675461.651461.69946
21252023.11.03 12:00buy7140.101.680290.000000.00000
21262023.11.03 12:00modify7140.101.680291.656291.70429
21272023.11.03 16:00buy7150.101.691820.000000.00000
21282023.11.03 16:00modify7150.101.691821.667821.71582
21292023.11.03 20:00close7150.101.691221.667821.71582-4.4529716.08
21302023.11.03 20:00close7140.101.691221.656291.7042981.0029797.08
21312023.11.03 20:00close7130.101.691221.651461.69946116.8029913.88
21322023.11.03 20:00close7120.101.691221.652901.70090106.1330020.01
21332023.11.03 20:00close7110.101.691221.652081.70008112.2130132.22
21342023.11.03 20:00close7100.101.691221.653581.70158100.9730233.19
21352023.11.03 20:00close7090.101.691221.654891.7028991.2630324.45
21362023.11.03 20:00close7080.101.691221.659631.7076356.1330380.58
21372023.11.03 20:00close7070.101.691221.660531.7085349.4630430.04
21382023.11.03 20:00close7060.101.691221.662511.7105134.7830464.83
21392023.11.03 20:00close7050.101.691221.661601.7096041.5330506.36
21402023.11.03 20:00close7040.101.691221.660411.7084149.9930556.35
21412023.11.03 20:00close7030.101.691221.659731.7077355.0330611.38
21422023.11.03 20:00close7020.101.691221.659301.7073058.2230669.61
21432023.11.03 20:00close7010.101.691221.662711.7107132.9430702.55
21442023.11.03 20:00close7000.101.691221.661921.7099238.8030741.36
21452023.11.03 20:00close6990.101.691221.662651.7106533.3930774.75
21462023.11.03 20:00sell7160.101.691220.000000.00000
21472023.11.03 20:00modify7160.101.691221.715221.66722
21482023.11.05 20:00sell7170.101.688940.000000.00000
21492023.11.05 20:00modify7170.101.688941.712941.66494
21502023.11.06 00:00close7170.101.690501.712941.66494-11.8930762.86
21512023.11.06 00:00close7160.101.690501.715221.667225.0130767.87
21522023.11.06 00:00buy7180.101.690500.000000.00000
21532023.11.06 00:00modify7180.101.690501.666501.71450
21542023.11.06 04:00buy7190.101.689810.000000.00000
21552023.11.06 04:00modify7190.101.689811.665811.71381
21562023.11.06 08:00buy7200.101.691010.000000.00000
21572023.11.06 08:00modify7200.101.691011.667011.71501
21582023.11.06 12:00close7200.101.694901.667011.7150128.8330796.70
21592023.11.06 12:00close7190.101.694901.665811.7138137.7330834.43
21602023.11.06 12:00close7180.101.694901.666501.7145032.6130867.04
21612023.11.06 12:00sell7210.101.694900.000000.00000
21622023.11.06 12:00modify7210.101.694901.718901.67090
21632023.11.06 16:00sell7220.101.694240.000000.00000
21642023.11.06 16:00modify7220.101.694241.718241.67024
21652023.11.06 20:00sell7230.101.690660.000000.00000
21662023.11.06 20:00modify7230.101.690661.714661.66666
21672023.11.07 00:00close7230.101.691131.714661.66666-3.8130863.23
21682023.11.07 00:00close7220.101.691131.718241.6702422.7230885.95
21692023.11.07 00:00close7210.101.691131.718901.6709027.6130913.56
21702023.11.07 00:00buy7240.101.691130.000000.00000
21712023.11.07 00:00modify7240.101.691131.667131.71513
21722023.11.07 04:00buy7250.101.691280.000000.00000
21732023.11.07 04:00modify7250.101.691281.667281.71528
21742023.11.07 08:00close7250.101.691631.667281.715282.5930916.15
21752023.11.07 08:00close7240.101.691631.667131.715133.7030919.85
21762023.11.07 08:00sell7260.101.691630.000000.00000
21772023.11.07 08:00modify7260.101.691631.715631.66763
21782023.11.07 12:00close7260.101.690481.715631.667638.5230928.37
21792023.11.07 12:00buy7270.101.690480.000000.00000
21802023.11.07 12:00modify7270.101.690481.666481.71448
21812023.11.07 16:00buy7280.101.691370.000000.00000
21822023.11.07 16:00modify7280.101.691371.667371.71537
21832023.11.07 20:00close7280.101.691871.667371.715373.7030932.07
21842023.11.07 20:00close7270.101.691871.666481.7144810.3030942.37
21852023.11.07 20:00sell7290.101.691870.000000.00000
21862023.11.07 20:00modify7290.101.691871.715871.66787
21872023.11.08 00:00sell7300.101.692150.000000.00000
21882023.11.08 00:00modify7300.101.692151.716151.66815
21892023.11.08 04:00sell7310.101.690970.000000.00000
21902023.11.08 04:00modify7310.101.690971.714971.66697
21912023.11.08 08:00close7310.101.690341.714971.666974.6730947.04
21922023.11.08 08:00close7300.101.690341.716151.6681513.4230960.46
21932023.11.08 08:00close7290.101.690341.715871.6678711.0130971.48
21942023.11.08 08:00buy7320.101.690340.000000.00000
21952023.11.08 08:00modify7320.101.690341.666341.71434
21962023.11.08 12:00buy7330.101.689990.000000.00000
21972023.11.08 12:00modify7330.101.689991.665991.71399
21982023.11.08 16:00buy7340.101.695790.000000.00000
21992023.11.08 16:00modify7340.101.695791.671791.71979
22002023.11.08 20:00close7340.101.695271.671791.71979-3.8630967.62
22012023.11.08 20:00close7330.101.695271.665991.7139939.1331006.75
22022023.11.08 20:00close7320.101.695271.666341.7143436.5431043.29
22032023.11.08 20:00sell7350.101.695270.000000.00000
22042023.11.08 20:00modify7350.101.695271.719271.67127
22052023.11.09 00:00close7350.101.694441.719271.671275.1631048.45
22062023.11.09 00:00buy7360.101.694440.000000.00000
22072023.11.09 00:00modify7360.101.694441.670441.71844
22082023.11.09 04:00buy7370.101.694250.000000.00000
22092023.11.09 04:00modify7370.101.694251.670251.71825
22102023.11.09 08:00buy7380.101.694060.000000.00000
22112023.11.09 08:00modify7380.101.694061.670061.71806
22122023.11.09 12:00buy7390.101.690830.000000.00000
22132023.11.09 12:00modify7390.101.690831.666831.71483
22142023.11.09 16:00buy7400.101.689760.000000.00000
22152023.11.09 16:00modify7400.101.689761.665761.71376
22162023.11.09 20:00buy7410.101.688150.000000.00000
22172023.11.09 20:00modify7410.101.688151.664151.71215
22182023.11.10 00:00buy7420.101.687260.000000.00000
22192023.11.10 00:00modify7420.101.687261.663261.71126
22202023.11.10 04:00buy7430.101.687210.000000.00000
22212023.11.10 04:00modify7430.101.687211.663211.71121
22222023.11.10 08:00buy7440.101.687610.000000.00000
22232023.11.10 08:00modify7440.101.687611.663611.71161
22242023.11.10 12:00buy7450.101.686890.000000.00000
22252023.11.10 12:00modify7450.101.686891.662891.71089
22262023.11.10 16:00buy7460.101.687980.000000.00000
22272023.11.10 16:00modify7460.101.687981.663981.71198
22282023.11.10 20:00buy7470.101.687660.000000.00000
22292023.11.10 20:00modify7470.101.687661.663661.71166
22302023.11.12 20:00buy7480.101.684060.000000.00000
22312023.11.12 20:00modify7480.101.684061.660061.70806
22322023.11.13 00:00buy7490.101.687710.000000.00000
22332023.11.13 00:00modify7490.101.687711.663711.71171
22342023.11.13 04:00buy7500.101.689590.000000.00000
22352023.11.13 04:00modify7500.101.689591.665591.71359
22362023.11.13 08:00buy7510.101.689090.000000.00000
22372023.11.13 08:00modify7510.101.689091.665091.71309
22382023.11.13 12:00buy7520.101.691870.000000.00000
22392023.11.13 12:00modify7520.101.691871.667871.71587
22402023.11.13 16:00close7520.101.690621.667871.71587-9.2631039.19
22412023.11.13 16:00close7510.101.690621.665091.7130911.3431050.53
22422023.11.13 16:00close7500.101.690621.665591.713597.6431058.17
22432023.11.13 16:00close7490.101.690621.663711.7117121.5731079.74
22442023.11.13 16:00close7480.101.690621.660061.7080648.5031128.24
22452023.11.13 16:00close7470.101.690621.663661.7116621.8231150.06
22462023.11.13 16:00close7460.101.690621.663981.7119819.4531169.51
22472023.11.13 16:00close7450.101.690621.662891.7108927.5331197.04
22482023.11.13 16:00close7440.101.690621.663611.7116122.1931219.23
22492023.11.13 16:00close7430.101.690621.663211.7112125.1631244.39
22502023.11.13 16:00close7420.101.690621.663261.7112624.7931269.18
22512023.11.13 16:00close7410.101.690621.664151.7121518.0731287.26
22522023.11.13 16:00close7400.101.690621.665761.713766.1431293.40
22532023.11.13 16:00close7390.101.690621.666831.71483-1.7931291.61
22542023.11.13 16:00close7380.101.690621.670061.71806-25.7331265.88
22552023.11.13 16:00close7370.101.690621.670251.71825-27.1431238.74
22562023.11.13 16:00close7360.101.690621.670441.71844-28.5531210.20
22572023.11.13 16:00sell7530.101.690620.000000.00000
22582023.11.13 16:00modify7530.101.690621.714621.66662
22592023.11.13 20:00sell7540.101.693910.000000.00000
22602023.11.13 20:00modify7540.101.693911.717911.66991
22612023.11.14 00:00sell7550.101.694630.000000.00000
22622023.11.14 00:00modify7550.101.694631.718631.67063
22632023.11.14 04:00sell7560.101.694660.000000.00000
22642023.11.14 04:00modify7560.101.694661.718661.67066
22652023.11.14 08:00sell7570.101.698360.000000.00000
22662023.11.14 08:00modify7570.101.698361.722361.67436
22672023.11.14 12:00sell7580.101.698910.000000.00000
22682023.11.14 12:00modify7580.101.698911.722911.67491
22692023.11.14 16:00sell7590.101.709590.000000.00000
22702023.11.14 16:00modify7590.101.709591.733591.68559
22712023.11.14 20:00sell7600.101.711830.000000.00000
22722023.11.14 20:00modify7600.101.711831.735831.68783
22732023.11.15 00:00sell7610.101.711370.000000.00000
22742023.11.15 00:00modify7610.101.711371.735371.68737
22752023.11.15 04:00sell7620.101.709700.000000.00000
22762023.11.15 04:00modify7620.101.709701.733701.68570
22772023.11.15 08:00sell7630.101.706300.000000.00000
22782023.11.15 08:00modify7630.101.706301.730301.68230
22792023.11.15 12:00sell7640.101.705820.000000.00000
22802023.11.15 12:00modify7640.101.705821.729821.68182
22812023.11.15 16:00sell7650.101.699450.000000.00000
22822023.11.15 16:00modify7650.101.699451.723451.67545
22832023.11.15 20:00sell7660.101.698960.000000.00000
22842023.11.15 20:00modify7660.101.698961.722961.67496
22852023.11.16 00:00sell7670.101.699490.000000.00000
22862023.11.16 00:00modify7670.101.699491.723491.67549
22872023.11.16 04:00sell7680.101.697950.000000.00000
22882023.11.16 04:00modify7680.101.697951.721951.67395
22892023.11.16 08:00close7680.101.696751.721951.673958.8931219.09
22902023.11.16 08:00close7670.101.696751.723491.6754920.3131239.40
22912023.11.16 08:00close7660.101.696751.722961.6749615.3931254.79
22922023.11.16 08:00close7650.101.696751.723451.6754519.0231273.81
22932023.11.16 08:00close7640.101.696751.729821.6818266.2331340.04
22942023.11.16 08:00close7630.101.696751.730301.6823069.7931409.84
22952023.11.16 08:00close7620.101.696751.733701.6857094.9831504.82
22962023.11.16 08:00close7610.101.696751.735371.68737107.3631612.18
22972023.11.16 08:00close7600.101.696751.735831.68783110.4431722.62
22982023.11.16 08:00close7590.101.696751.733591.6855993.8431816.47
22992023.11.16 08:00close7580.101.696751.722911.6749114.6931831.16
23002023.11.16 08:00close7570.101.696751.722361.6743610.6131841.77
23012023.11.16 08:00close7560.101.696751.718661.67066-16.8131824.97
23022023.11.16 08:00close7550.101.696751.718631.67063-17.0331807.94
23032023.11.16 08:00close7540.101.696751.717911.66991-22.7031785.24
23042023.11.16 08:00close7530.101.696751.714621.66662-47.0831738.17
23052023.11.16 08:00buy7690.101.696750.000000.00000
23062023.11.16 08:00modify7690.101.696751.672751.72075
23072023.11.16 12:00close7690.101.699881.672751.7207523.2031761.37
23082023.11.16 12:00sell7700.101.699880.000000.00000
23092023.11.16 12:00modify7700.101.699881.723881.67588
23102023.11.16 16:00sell7710.101.709330.000000.00000
23112023.11.16 16:00modify7710.101.709331.733331.68533
23122023.11.16 20:00sell7720.101.708640.000000.00000
23132023.11.16 20:00modify7720.101.708641.732641.68464
23142023.11.17 00:00sell7730.101.707080.000000.00000
23152023.11.17 00:00modify7730.101.707081.731081.68308
23162023.11.17 04:00sell7740.101.705780.000000.00000
23172023.11.17 04:00modify7740.101.705781.729781.68178
23182023.11.17 08:00close7740.101.704811.729781.681787.1931768.56
23192023.11.17 08:00close7730.101.704811.731081.6830816.8331785.39
23202023.11.17 08:00close7720.101.704811.732641.6846428.0631813.45
23212023.11.17 08:00close7710.101.704811.733331.6853333.1731846.62
23222023.11.17 08:00close7700.101.704811.723881.67588-36.8631809.76
23232023.11.17 08:00buy7750.101.704810.000000.00000
23242023.11.17 08:00modify7750.101.704811.680811.72881
23252023.11.17 12:00buy7760.101.706460.000000.00000
23262023.11.17 12:00modify7760.101.706461.682461.73046
23272023.11.17 16:00buy7770.101.707290.000000.00000
23282023.11.17 16:00modify7770.101.707291.683291.73129
23292023.11.17 20:00buy7780.101.708100.000000.00000
23302023.11.17 20:00modify7780.101.708101.684101.73210
23312023.11.19 20:00close7780.101.706251.684101.73210-13.7131796.05
23322023.11.19 20:00close7770.101.706251.683291.73129-7.7131788.34
23332023.11.19 20:00close7760.101.706251.682461.73046-1.5631786.78
23342023.11.19 20:00close7750.101.706251.680811.7288110.6731797.45
23352023.11.19 20:00sell7790.101.706250.000000.00000
23362023.11.19 20:00modify7790.101.706251.730251.68225
23372023.11.20 00:00sell7800.101.708540.000000.00000
23382023.11.20 00:00modify7800.101.708541.732541.68454
23392023.11.20 04:00sell7810.101.710080.000000.00000
23402023.11.20 04:00modify7810.101.710081.734081.68608
23412023.11.20 08:00sell7820.101.709720.000000.00000
23422023.11.20 08:00modify7820.101.709721.733721.68572
23432023.11.20 12:00sell7830.101.710620.000000.00000
23442023.11.20 12:00modify7830.101.710621.734621.68662
23452023.11.20 16:00sell7840.101.715060.000000.00000
23462023.11.20 16:00modify7840.101.715061.739061.69106
23472023.11.20 20:00sell7850.101.716590.000000.00000
23482023.11.20 20:00modify7850.101.716591.740591.69259
23492023.11.21 00:00sell7860.101.716800.000000.00000
23502023.11.21 00:00modify7860.101.716801.740801.69280
23512023.11.21 04:00sell7870.101.718700.000000.00000
23522023.11.21 04:00modify7870.101.718701.742701.69470
23532023.11.21 08:00sell7880.101.718570.000000.00000
23542023.11.21 08:00modify7880.101.718571.742571.69457
23552023.11.21 12:00sell7890.101.717950.000000.00000
23562023.11.21 12:00modify7890.101.717951.741951.69395
23572023.11.21 16:00sell7900.101.716090.000000.00000
23582023.11.21 16:00modify7900.101.716091.740091.69209
23592023.11.21 20:00sell7910.101.717910.000000.00000
23602023.11.21 20:00modify7910.101.717911.741911.69391
23612023.11.22 00:00sell7920.101.718370.000000.00000
23622023.11.22 00:00modify7920.101.718371.742371.69437
23632023.11.22 04:00sell7930.101.718270.000000.00000
23642023.11.22 04:00modify7930.101.718271.742271.69427
23652023.11.22 08:00sell7940.101.717820.000000.00000
23662023.11.22 08:00modify7940.101.717821.741821.69382
23672023.11.22 12:00sell7950.101.718130.000000.00000
23682023.11.22 12:00modify7950.101.718131.742131.69413
23692023.11.22 16:00sell7960.101.712220.000000.00000
23702023.11.22 16:00modify7960.101.712221.736221.68822
23712023.12.17 20:00t/p7870.101.694701.742701.69470169.3031966.75
23722023.12.17 20:00t/p7880.101.694571.742571.69457169.3132136.06
23732023.12.17 20:00t/p7920.101.694371.742371.69437169.6432305.70
23742023.12.17 20:00t/p7930.101.694271.742271.69427169.6432475.34
23752023.12.17 20:00close7960.101.694191.736221.68822125.3932600.73
23762023.12.17 20:00close7950.101.694191.742131.69413169.1932769.92
23772023.12.17 20:00close7940.101.694191.741821.69382166.8932936.81
23782023.12.17 20:00close7910.101.694191.741911.69391167.2333104.04
23792023.12.17 20:00close7900.101.694191.740091.69209153.7433257.78
23802023.12.17 20:00close7890.101.694191.741951.69395167.5233425.30
23812023.12.17 20:00close7860.101.694191.740801.69280159.0033584.30
23822023.12.17 20:00close7850.101.694191.740591.69259157.1233741.42
23832023.12.17 20:00close7840.101.694191.739061.69106145.7833887.20
23842023.12.17 20:00close7830.101.694191.734621.68662112.8734000.07
23852023.12.17 20:00close7820.101.694191.733721.68572106.2034106.27
23862023.12.17 20:00close7810.101.694191.734081.68608108.8734215.14
23872023.12.17 20:00close7800.101.694191.732541.6845497.4634312.60
23882023.12.17 20:00close7790.101.694191.730251.6822580.1534392.75
23892023.12.17 20:00buy7970.101.694190.000000.00000
23902023.12.17 20:00modify7970.101.694191.670191.71819
23912023.12.18 00:00buy7980.101.695950.000000.00000
23922023.12.18 00:00modify7980.101.695951.671951.71995
23932023.12.18 04:00buy7990.101.698620.000000.00000
23942023.12.18 04:00modify7990.101.698621.674621.72262
23952023.12.18 08:00buy8000.101.698510.000000.00000
23962023.12.18 08:00modify8000.101.698511.674511.72251
23972023.12.18 12:00buy8010.101.691340.000000.00000
23982023.12.18 12:00modify8010.101.691341.667341.71534
23992023.12.18 16:00buy8020.101.694230.000000.00000
24002023.12.18 16:00modify8020.101.694231.670231.71823
24012023.12.18 20:00buy8030.101.693070.000000.00000
24022023.12.18 20:00modify8030.101.693071.669071.71707
24032023.12.19 00:00buy8040.101.695520.000000.00000
24042023.12.19 00:00modify8040.101.695521.671521.71952
24052023.12.19 04:00buy8050.101.695820.000000.00000
24062023.12.19 04:00modify8050.101.695821.671821.71982
24072023.12.19 08:00buy8060.101.697320.000000.00000
24082023.12.19 08:00modify8060.101.697321.673321.72132
24092023.12.19 12:00close8060.101.700591.673321.7213224.2334416.98
24102023.12.19 12:00close8050.101.700591.671821.7198235.3534452.33
24112023.12.19 12:00close8040.101.700591.671521.7195237.5734489.90
24122023.12.19 12:00close8030.101.700591.669071.7170755.6134545.51
24132023.12.19 12:00close8020.101.700591.670231.7182347.0234592.54
24142023.12.19 12:00close8010.101.700591.667341.7153468.4434660.98
24152023.12.19 12:00close8000.101.700591.674511.7225115.2934676.27
24162023.12.19 12:00close7990.101.700591.674621.7226214.4834690.75
24172023.12.19 12:00close7980.101.700591.671951.7199534.2734725.02
24182023.12.19 12:00close7970.101.700591.670191.7181947.1934772.21
24192023.12.19 12:00sell8070.101.700590.000000.00000
24202023.12.19 12:00modify8070.101.700591.724591.67659
24212023.12.19 16:00sell8080.101.699180.000000.00000
24222023.12.19 16:00modify8080.101.699181.723181.67518
24232023.12.19 20:00sell8090.101.696450.000000.00000
24242023.12.19 20:00modify8090.101.696451.720451.67245
24252023.12.20 00:00sell8100.101.697860.000000.00000
24262023.12.20 00:00modify8100.101.697861.721861.67386
24272023.12.20 04:00sell8110.101.697410.000000.00000
24282023.12.20 04:00modify8110.101.697411.721411.67341
24292023.12.20 08:00close8110.101.690271.721411.6734152.9134825.12
24302023.12.20 08:00close8100.101.690271.721861.6738656.2534881.37
24312023.12.20 08:00close8090.101.690271.720451.6724545.4734926.84
24322023.12.20 08:00close8080.101.690271.723181.6751865.7034992.54
24332023.12.20 08:00close8070.101.690271.724591.6765976.1535068.69
24342023.12.20 08:00buy8120.101.690270.000000.00000
24352023.12.20 08:00modify8120.101.690271.666271.71427
24362023.12.20 12:00buy8130.101.687850.000000.00000
24372023.12.20 12:00modify8130.101.687851.663851.71185
24382023.12.20 16:00buy8140.101.687670.000000.00000
24392023.12.20 16:00modify8140.101.687671.663671.71167
24402023.12.20 20:00buy8150.101.686980.000000.00000
24412023.12.20 20:00modify8150.101.686981.662981.71098
24422023.12.21 00:00buy8160.101.688870.000000.00000
24432023.12.21 00:00modify8160.101.688871.664871.71287
24442023.12.21 04:00buy8170.101.687650.000000.00000
24452023.12.21 04:00modify8170.101.687651.663651.71165
24462023.12.21 08:00buy8180.101.687710.000000.00000
24472023.12.21 08:00modify8180.101.687711.663711.71171
24482023.12.21 12:00buy8190.101.689940.000000.00000
24492023.12.21 12:00modify8190.101.689941.665941.71394
24502023.12.21 16:00buy8200.101.684420.000000.00000
24512023.12.21 16:00modify8200.101.684421.660421.70842
24522023.12.21 20:00buy8210.101.686140.000000.00000
24532023.12.21 20:00modify8210.101.686141.662141.71014
24542023.12.22 00:00buy8220.101.685160.000000.00000
24552023.12.22 00:00modify8220.101.685161.661161.70916
24562023.12.22 04:00buy8230.101.685730.000000.00000
24572023.12.22 04:00modify8230.101.685731.661731.70973
24582023.12.22 08:00buy8240.101.685880.000000.00000
24592023.12.22 08:00modify8240.101.685881.661881.70988
24602023.12.22 12:00close8240.101.689751.661881.7098828.6835097.37
24612023.12.22 12:00close8230.101.689751.661731.7097329.7935127.16
24622023.12.22 12:00close8220.101.689751.661161.7091634.0235161.18
24632023.12.22 12:00close8210.101.689751.662141.7101426.6435187.83
24642023.12.22 12:00close8200.101.689751.660421.7084239.3835227.21
24652023.12.22 12:00close8190.101.689751.665941.71394-1.5335225.68
24662023.12.22 12:00close8180.101.689751.663711.7117115.0035240.68
24672023.12.22 12:00close8170.101.689751.663651.7116515.4435256.12
24682023.12.22 12:00close8160.101.689751.664871.712876.4035262.52
24692023.12.22 12:00close8150.101.689751.662981.7109820.0535282.57
24702023.12.22 12:00close8140.101.689751.663671.7116714.9435297.52
24712023.12.22 12:00close8130.101.689751.663851.7118513.6035311.12
24722023.12.22 12:00close8120.101.689751.666271.71427-4.3335306.80
24732023.12.22 12:00sell8250.101.689750.000000.00000
24742023.12.22 12:00modify8250.101.689751.713751.66575
24752023.12.22 16:00sell8260.101.686860.000000.00000
24762023.12.22 16:00modify8260.101.686861.710861.66286
24772023.12.22 20:00sell8270.101.684210.000000.00000
24782023.12.22 20:00modify8270.101.684211.708211.66021
24792023.12.25 00:00sell8280.101.681380.000000.00000
24802023.12.25 00:00modify8280.101.681381.705381.65738
24812023.12.25 04:00close8280.101.681991.705381.65738-4.5235302.28
24822023.12.25 04:00close8270.101.681991.708211.6602116.1235318.40
24832023.12.25 04:00close8260.101.681991.710861.6628635.7635354.16
24842023.12.25 04:00close8250.101.681991.713751.6657557.1835411.34
24852023.12.25 04:00buy8290.101.681990.000000.00000
24862023.12.25 04:00modify8290.101.681991.657991.70599
24872023.12.25 20:00buy8300.101.680340.000000.00000
24882023.12.25 20:00modify8300.101.680341.656341.70434
24892023.12.26 00:00buy8310.101.683820.000000.00000
24902023.12.26 00:00modify8310.101.683821.659821.70782
24912023.12.26 04:00buy8320.101.684860.000000.00000
24922023.12.26 04:00modify8320.101.684861.660861.70886
24932023.12.26 08:00buy8330.101.682470.000000.00000
24942023.12.26 08:00modify8330.101.682471.658471.70647
24952023.12.26 12:00buy8340.101.682050.000000.00000
24962023.12.26 12:00modify8340.101.682051.658051.70605
24972023.12.26 16:00buy8350.101.678310.000000.00000
24982023.12.26 16:00modify8350.101.678311.654311.70231
24992023.12.26 20:00buy8360.101.679950.000000.00000
25002023.12.26 20:00modify8360.101.679951.655951.70395
25012023.12.27 00:00buy8370.101.679740.000000.00000
25022023.12.27 00:00modify8370.101.679741.655741.70374
25032023.12.27 04:00buy8380.101.679340.000000.00000
25042023.12.27 04:00modify8380.101.679341.655341.70334
25052023.12.27 08:00buy8390.101.679580.000000.00000
25062023.12.27 08:00modify8390.101.679581.655581.70358
25072023.12.27 12:00buy8400.101.681170.000000.00000
25082023.12.27 12:00modify8400.101.681171.657171.70517
25092023.12.27 16:00buy8410.101.689040.000000.00000
25102023.12.27 16:00modify8410.101.689041.665041.71304
25112023.12.27 20:00buy8420.101.690770.000000.00000
25122023.12.27 20:00modify8420.101.690771.666771.71477
25132023.12.28 00:00buy8430.101.690480.000000.00000
25142023.12.28 00:00modify8430.101.690481.666481.71448
25152023.12.28 04:00buy8440.101.691000.000000.00000
25162023.12.28 04:00modify8440.101.691001.667001.71500
25172023.12.28 08:00buy8450.101.691050.000000.00000
25182023.12.28 08:00modify8450.101.691051.667051.71505
25192023.12.28 12:00close8450.101.690541.667051.71505-3.7835407.56
25202023.12.28 12:00close8440.101.690541.667001.71500-3.4035404.16
25212023.12.28 12:00close8430.101.690541.666481.714480.4535404.61
25222023.12.28 12:00close8420.101.690541.666771.71477-2.0635402.55
25232023.12.28 12:00close8410.101.690541.665041.7130410.7635413.31
25242023.12.28 12:00close8400.101.690541.657171.7051769.0935482.41
25252023.12.28 12:00close8390.101.690541.655581.7035880.8835563.29
25262023.12.28 12:00close8380.101.690541.655341.7033482.6635645.95
25272023.12.28 12:00close8370.101.690541.655741.7037479.6935725.65
25282023.12.28 12:00close8360.101.690541.655951.7039578.0135803.66
25292023.12.28 12:00close8350.101.690541.654311.7023190.1735893.83
25302023.12.28 12:00close8340.101.690541.658051.7060562.4535956.29
25312023.12.28 12:00close8330.101.690541.658471.7064759.3436015.63
25322023.12.28 12:00close8320.101.690541.660861.7088641.6236057.26
25332023.12.28 12:00close8310.101.690541.659821.7078249.3336106.59
25342023.12.28 12:00close8300.101.690541.656341.7043475.0136181.60
25352023.12.28 12:00close8290.101.690541.657991.7059962.7836244.37
25362023.12.28 12:00sell8460.101.690540.000000.00000
25372023.12.28 12:00modify8460.101.690541.714541.66654
25382023.12.28 16:00close8460.101.684161.714541.6665447.2936291.66
25392023.12.28 16:00buy8470.101.684160.000000.00000
25402023.12.28 16:00modify8470.101.684161.660161.70816
25412023.12.28 20:00buy8480.101.683980.000000.00000
25422023.12.28 20:00modify8480.101.683981.659981.70798
25432023.12.29 00:00buy8490.101.685110.000000.00000
25442023.12.29 00:00modify8490.101.685111.661111.70911
25452023.12.29 04:00buy8500.101.685050.000000.00000
25462023.12.29 04:00modify8500.101.685051.661051.70905
25472023.12.29 08:00close8500.101.687291.661051.7090516.6036308.26
25482023.12.29 08:00close8490.101.687291.661111.7091116.1636324.42
25492023.12.29 08:00close8480.101.687291.659981.7079824.4236348.84
25502023.12.29 08:00close8470.101.687291.660161.7081623.0836371.92
25512023.12.29 08:00sell8510.101.687290.000000.00000
25522023.12.29 08:00modify8510.101.687291.711291.66329
25532023.12.29 12:00sell8520.101.689200.000000.00000
25542023.12.29 12:00modify8520.101.689201.713201.66520
25552023.12.29 16:00close8520.101.681081.713201.6652060.1836432.10
25562023.12.29 16:00close8510.101.681081.711291.6632946.0236478.12
25572023.12.29 16:00buy8530.101.681080.000000.00000
25582023.12.29 16:00modify8530.101.681081.657081.70508
25592023.12.29 20:00buy8540.101.687790.000000.00000
25602023.12.29 20:00modify8540.101.687791.663791.71179
25612023.12.29 23:59close at stop8540.101.686741.663791.71179-7.7836470.34
25622023.12.29 23:59close at stop8530.101.686741.657081.7050841.9536512.29